SBAC: SBA Communications Corporation

As of Thursday, May 9th, 2024

$ 198.48

+1.26 +0.64%

Open: 197.96
High: 201.23
Low: 196.46
Volume: 827,521
Previous Close on Wednesday, May 8th, 2024

$ 197.22

+1.22 +0.62%

Open: 195.22
High: 197.72
Low: 194.85
Volume: 769,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-09 197.96 201.23 196.46 198.48 825,722 +1.26 +0.64
2024-05-08 195.22 197.72 194.85 197.22 769,382 +1.22 +0.62
2024-05-07 194.25 197.70 193.66 196.00 959,120 +3.41 +1.77
2024-05-06 193.86 194.11 189.91 192.59 875,888 -0.50 -0.26
2024-05-03 196.47 200.71 192.81 193.09 1,069,843 -0.78 -0.40
2024-05-02 190.40 194.27 187.54 193.87 1,094,166 +4.75 +2.51
2024-05-01 188.70 194.53 183.64 189.12 1,685,838 +3.00 +1.61
2024-04-30 192.12 198.44 185.89 186.12 2,540,043 -15.77 -7.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.23
On 2024-05-09		 189.91
On 2024-05-06		 4.61 2.38 200.71
On 2024-05-03		 189.91
On 2024-05-06		 -5.38 195.48
10D 201.90
On 2024-04-29		 183.64
On 2024-05-01		 0.55 0.28 201.90
On 2024-04-29		 183.64
On 2024-05-01		 -9.04 194.46
20D 204.39
On 2024-04-12		 183.64
On 2024-05-01		 -6.56 -3.20 204.39
On 2024-04-12		 183.64
On 2024-05-01		 -10.15 196.08
WTD 201.23
On 2024-05-09		 189.91
On 2024-05-06		 5.39 2.79 194.11
On 2024-05-06		 194.11
On 2024-05-06		 0.00 196.07
MTD 201.23
On 2024-05-09		 183.64
On 2024-05-01		 12.36 6.64 200.71
On 2024-05-03		 189.91
On 2024-05-06		 -5.38 194.34
As of Thursday, May 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 -1.36 -0.81 4,903,080
KO

The Coca-Cola Company

62.88 +0.03 +0.05 8,921,066
PFE

Pfizer Inc.

28.18 -0.09 -0.32 46,643,249
VZ

Verizon Communications Inc.

39.79 +0.31 +0.79 12,049,089
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,387.76 +331.37 +0.85 303,435,317
DJTA

Dow Jones Transportation Average

15,512.53 +90.67 +0.59 94,038,909
SPX

S&P 500 Index

5,214.08 +26.41 +0.51
OEX

S&P 100 Index

2,476.47 +8.57 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,113.46 +28.45 +0.16
NYA

NYSE Composite Index

18,127.21 +131.18 +0.73
XAX

NYSE AMEX Composite Index

4,916.24 +32.75 +0.67
RUI

RUSSELL 1000 Index

2,855.84 +15.34 +0.54
RUT

Russell 2000 Index

2,073.63 +18.50 +0.90
RUA

Russell 3000 Index

2,983.30 +16.56 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 -0.14 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 -0.21 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.71 -0.19 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.42 +11.94 +0.13
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

198.48 +1.26 +0.64 827,521