SBH: Sally Beauty Holdings Inc.
$ 10.35 |
|
-- 0 0% |
Open: | 10.35 |
High: | 10.35 |
Low: | 10.35 |
Volume: | N/A |
$ 10.35
-- 0 0%
Open: | 10.25 |
High: | 10.43 |
Low: | 10.17 |
Volume: | 1,393,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 10.25 | 10.43 | 10.17 | 10.35 | 1,393,502 | 0.00 | 0.00 |
2024-04-15 | 11.06 | 11.20 | 10.34 | 10.35 | 1,241,325 | -0.57 | -5.22 |
2024-04-12 | 11.07 | 11.10 | 10.82 | 10.92 | 1,324,381 | -0.28 | -2.50 |
2024-04-11 | 11.10 | 11.24 | 10.96 | 11.20 | 1,394,270 | +0.28 | +2.56 |
2024-04-10 | 10.73 | 10.94 | 10.55 | 10.92 | 1,482,620 | -0.17 | -1.53 |
2024-04-09 | 10.90 | 11.19 | 10.83 | 11.09 | 899,131 | +0.34 | +3.16 |
2024-04-08 | 10.99 | 11.13 | 10.74 | 10.75 | 1,233,353 | -0.14 | -1.29 |
2024-04-05 | 10.99 | 11.11 | 10.79 | 10.89 | 1,290,333 | -0.15 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.24 On 2024-04-11 |
10.17 On 2024-04-16 |
-0.74 | -6.67 | 11.24 On 2024-04-11 |
10.17 On 2024-04-16 |
-9.56 | 10.75 |
10D | 11.74 On 2024-04-03 |
10.17 On 2024-04-16 |
-1.50 | -12.66 | 11.74 On 2024-04-03 |
10.17 On 2024-04-16 |
-13.42 | 10.86 |
20D | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-1.84 | -15.09 | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-20.15 | 11.45 |
WTD | 11.20 On 2024-04-15 |
10.17 On 2024-04-16 |
-0.57 | -5.22 | 11.20 On 2024-04-15 |
10.17 On 2024-04-16 |
-9.24 | 10.35 |
MTD | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-2.07 | -16.67 | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-20.15 | 11.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBH
Sally Beauty Holdings Inc. |
10.35 | 0.00 | 0.00 |