SBUX: Starbucks Corp.

As of Friday, April 26th, 2024

$ 88.25

+0.41 +0.47%

Open: 87.40
High: 89.25
Low: 87.37
Volume: 7,140,409
Previous Close on Thursday, April 25th, 2024

$ 87.84

-0.91 -1.03%

Open: 89.55
High: 89.73
Low: 87.68
Volume: 7,108,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 87.40 89.25 87.37 88.25 7,139,587 +0.41 +0.47
2024-04-25 89.55 89.73 87.68 87.84 7,108,940 -0.91 -1.03
2024-04-24 87.06 88.94 86.95 88.75 7,125,743 +0.88 +1.00
2024-04-23 88.77 88.81 87.32 87.87 5,641,314 -0.31 -0.35
2024-04-22 88.08 88.61 87.34 88.18 8,628,762 +0.57 +0.65
2024-04-19 87.15 88.08 87.12 87.61 11,641,894 +0.46 +0.53
2024-04-18 86.44 87.63 86.05 87.15 11,399,192 +0.94 +1.09
2024-04-17 86.00 86.42 85.34 86.21 6,806,887 +0.79 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.73
On 2024-04-25		 86.95
On 2024-04-24		 0.64 0.73 89.73
On 2024-04-25		 87.37
On 2024-04-26		 -2.63 88.18
10D 89.73
On 2024-04-25		 84.42
On 2024-04-16		 3.33 3.92 89.73
On 2024-04-25		 87.37
On 2024-04-26		 -2.63 87.25
20D 92.07
On 2024-04-01		 84.29
On 2024-04-12		 -3.14 -3.44 92.07
On 2024-04-01		 84.29
On 2024-04-12		 -8.45 87.38
WTD 89.73
On 2024-04-25		 86.95
On 2024-04-24		 0.64 0.73 89.73
On 2024-04-25		 87.37
On 2024-04-26		 -2.63 88.18
MTD 92.07
On 2024-04-01		 84.29
On 2024-04-12		 -3.14 -3.44 92.07
On 2024-04-01		 84.29
On 2024-04-12		 -8.45 87.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

88.25 +0.41 +0.47 7,140,409