SCCO: Southern Copper Corporation

As of Friday, April 19th, 2024

$ 113.43

-1.91 -1.66%

Open: 115.25
High: 116.30
Low: 112.95
Volume: 1,188,188
Previous Close on Thursday, April 18th, 2024

$ 115.34

+1.17 +1.02%

Open: 115.37
High: 116.61
Low: 113.05
Volume: 1,000,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 115.25 116.30 112.95 113.43 1,188,188 -1.91 -1.66
2024-04-18 115.37 116.61 113.05 115.34 1,000,631 +1.17 +1.02
2024-04-17 116.31 117.23 112.62 114.17 1,335,955 +0.34 +0.30
2024-04-16 110.00 114.69 108.80 113.83 1,779,946 -0.25 -0.22
2024-04-15 117.94 118.15 114.06 114.08 1,244,883 -1.17 -1.02
2024-04-12 120.00 120.37 114.75 115.25 1,406,679 -1.70 -1.45
2024-04-11 116.70 117.17 114.55 116.95 1,205,135 +0.74 +0.64
2024-04-10 113.50 117.69 112.58 116.21 1,187,610 -0.25 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.15
On 2024-04-15		 108.80
On 2024-04-16		 -1.82 -1.58 118.15
On 2024-04-15		 108.80
On 2024-04-16		 -7.91 114.17
10D 120.37
On 2024-04-12		 108.80
On 2024-04-16		 3.14 2.85 120.37
On 2024-04-12		 108.80
On 2024-04-16		 -9.61 114.80
20D 120.37
On 2024-04-12		 101.86
On 2024-03-26		 9.88 9.54 120.37
On 2024-04-12		 108.80
On 2024-04-16		 -9.61 110.75
WTD 118.15
On 2024-04-15		 108.80
On 2024-04-16		 -1.82 -1.58 118.15
On 2024-04-15		 108.80
On 2024-04-16		 -7.91 114.17
MTD 120.37
On 2024-04-12		 106.49
On 2024-04-01		 6.91 6.49 120.37
On 2024-04-12		 108.80
On 2024-04-16		 -9.61 112.93
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

113.43 -1.91 -1.66 1,188,188