SCI: Service Corporation International

As of Friday, April 26th, 2024

$ 71.74

+0.90 +1.27%

Open: 70.76
High: 72.05
Low: 70.62
Volume: 613,330
Previous Close on Thursday, April 25th, 2024

$ 70.84

-0.66 -0.92%

Open: 71.39
High: 71.46
Low: 70.72
Volume: 596,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 70.76 72.05 70.62 71.74 613,330 +0.90 +1.27
2024-04-25 71.39 71.46 70.72 70.84 596,245 -0.66 -0.92
2024-04-24 70.81 71.63 70.31 71.50 526,593 +0.53 +0.75
2024-04-23 69.52 71.71 69.39 70.97 809,745 +1.42 +2.04
2024-04-22 69.40 69.67 68.86 69.55 900,517 +0.76 +1.10
2024-04-19 68.37 68.93 67.96 68.79 1,056,062 +0.53 +0.78
2024-04-18 68.82 68.95 67.97 68.26 686,034 -0.25 -0.36
2024-04-17 69.55 69.62 68.45 68.51 508,036 -0.78 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.05
On 2024-04-26		 68.86
On 2024-04-22		 2.95 4.29 71.71
On 2024-04-23		 70.31
On 2024-04-24		 -1.95 70.92
10D 72.05
On 2024-04-26		 67.96
On 2024-04-19		 1.93 2.76 70.55
On 2024-04-15		 67.96
On 2024-04-19		 -3.66 69.92
20D 74.04
On 2024-04-01		 67.96
On 2024-04-19		 -2.47 -3.33 74.04
On 2024-04-01		 67.96
On 2024-04-19		 -8.21 70.81
WTD 72.05
On 2024-04-26		 68.86
On 2024-04-22		 2.95 4.29 71.71
On 2024-04-23		 70.31
On 2024-04-24		 -1.95 70.92
MTD 74.04
On 2024-04-01		 67.96
On 2024-04-19		 -2.47 -3.33 74.04
On 2024-04-01		 67.96
On 2024-04-19		 -8.21 70.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

71.74 +0.90 +1.27 613,330