SE: Sea Limited
$ 62.83 |
|
-- 0 0% |
Open: | 62.83 |
High: | 62.83 |
Low: | 62.83 |
Volume: | N/A |
$ 62.83
-0.44 -0.70%
Open: | 61.65 |
High: | 63.27 |
Low: | 61.24 |
Volume: | 4,869,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 61.65 | 63.27 | 61.24 | 62.83 | 4,869,990 | -0.44 | -0.70 |
2024-04-24 | 64.00 | 64.51 | 62.28 | 63.27 | 6,242,789 | +1.26 | +2.03 |
2024-04-23 | 60.53 | 62.65 | 60.18 | 62.01 | 7,229,954 | +2.58 | +4.34 |
2024-04-22 | 58.84 | 61.80 | 57.70 | 59.43 | 11,941,059 | +4.37 | +7.94 |
2024-04-19 | 56.06 | 56.76 | 54.82 | 55.06 | 3,594,668 | -1.24 | -2.20 |
2024-04-18 | 56.32 | 58.12 | 56.10 | 56.30 | 5,475,180 | +0.67 | +1.20 |
2024-04-17 | 56.00 | 56.94 | 54.88 | 55.63 | 5,376,766 | -0.75 | -1.33 |
2024-04-16 | 51.96 | 57.22 | 51.70 | 56.38 | 13,018,244 | +3.66 | +6.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.51 On 2024-04-24 |
54.82 On 2024-04-19 |
6.53 | 11.60 | 64.51 On 2024-04-24 |
61.24 On 2024-04-25 |
-5.06 | 60.52 |
10D | 64.51 On 2024-04-24 |
51.70 On 2024-04-16 |
7.14 | 12.82 | 58.12 On 2024-04-18 |
54.82 On 2024-04-19 |
-5.68 | 57.69 |
20D | 64.51 On 2024-04-24 |
51.70 On 2024-04-16 |
9.26 | 17.29 | 58.47 On 2024-04-10 |
51.70 On 2024-04-16 |
-11.58 | 56.29 |
WTD | 64.51 On 2024-04-24 |
57.70 On 2024-04-22 |
7.77 | 14.11 | 64.51 On 2024-04-24 |
61.24 On 2024-04-25 |
-5.06 | 61.89 |
MTD | 64.51 On 2024-04-24 |
51.70 On 2024-04-16 |
9.12 | 16.98 | 58.47 On 2024-04-10 |
51.70 On 2024-04-16 |
-11.58 | 56.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.45 | +0.08 | +0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SE
Sea Limited |
62.83 | 0.00 | 0.00 |