SEB: Seaboard Corporation
$ 3,229.56 |
|
+97.57 +3.12% |
Open: | 3,130.54 |
High: | 3,270.00 |
Low: | 3,119.50 |
Volume: | 4,123 |
$ 3,131.99
+56.28 +1.83%
Open: | 3,089.08 |
High: | 3,142.00 |
Low: | 3,048.01 |
Volume: | 3,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 3,130.54 | 3,270.00 | 3,119.50 | 3,229.56 | 4,123 | +97.57 | +3.12 |
2024-04-18 | 3,089.08 | 3,142.00 | 3,048.01 | 3,131.99 | 3,228 | +56.28 | +1.83 |
2024-04-17 | 3,125.00 | 3,139.00 | 3,049.00 | 3,075.71 | 2,374 | -32.87 | -1.06 |
2024-04-16 | 3,122.87 | 3,139.93 | 3,087.56 | 3,108.58 | 2,210 | -16.41 | -0.53 |
2024-04-15 | 3,107.16 | 3,130.00 | 3,060.44 | 3,124.99 | 2,887 | +22.97 | +0.74 |
2024-04-12 | 3,117.00 | 3,141.00 | 3,060.00 | 3,102.02 | 2,738 | -14.13 | -0.45 |
2024-04-11 | 3,171.68 | 3,199.24 | 3,108.49 | 3,116.15 | 2,407 | -46.53 | -1.47 |
2024-04-10 | 3,165.00 | 3,192.00 | 3,106.92 | 3,162.68 | 3,413 | -2.73 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,270.00 On 2024-04-19 |
3,048.01 On 2024-04-18 |
127.54 | 4.11 | 3,139.93 On 2024-04-16 |
3,049.00 On 2024-04-17 |
-2.90 | 3,134.17 |
10D | 3,270.00 On 2024-04-19 |
3,048.01 On 2024-04-18 |
51.78 | 1.63 | 3,234.49 On 2024-04-09 |
3,048.01 On 2024-04-18 |
-5.77 | 3,143.46 |
20D | 3,325.00 On 2024-03-22 |
3,048.01 On 2024-04-18 |
-44.50 | -1.36 | 3,325.00 On 2024-03-22 |
3,048.01 On 2024-04-18 |
-8.33 | 3,170.53 |
WTD | 3,270.00 On 2024-04-19 |
3,048.01 On 2024-04-18 |
127.54 | 4.11 | 3,139.93 On 2024-04-16 |
3,049.00 On 2024-04-17 |
-2.90 | 3,134.17 |
MTD | 3,270.00 On 2024-04-19 |
3,048.01 On 2024-04-18 |
5.64 | 0.17 | 3,250.00 On 2024-04-01 |
3,048.01 On 2024-04-18 |
-6.22 | 3,156.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEB
Seaboard Corporation |
3,229.56 | +97.57 | +3.12 | 4,123 |