SEE: Sealed Air Corp

As of Friday, April 19th, 2024

$ 31.47

-- 0 0%

Open: 31.47
High: 31.47
Low: 31.47
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 31.47

+0.34 +1.09%

Open: 31.25
High: 31.79
Low: 31.06
Volume: 1,089,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 31.25 31.79 31.06 31.47 1,089,493 +0.34 +1.09
2024-04-17 31.81 31.91 30.87 31.13 1,728,742 -0.41 -1.30
2024-04-16 31.85 31.91 31.45 31.54 1,456,092 -0.50 -1.56
2024-04-15 32.66 33.01 31.80 32.04 1,337,278 -0.16 -0.50
2024-04-12 33.20 33.20 32.03 32.20 1,437,565 -1.32 -3.94
2024-04-11 33.50 33.77 33.09 33.52 902,864 +0.25 +0.75
2024-04-10 33.26 33.37 32.79 33.27 1,061,071 -0.87 -2.55
2024-04-09 33.40 34.31 33.18 34.14 1,650,725 +0.77 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.20
On 2024-04-12		 30.87
On 2024-04-17		 -2.05 -6.12 33.20
On 2024-04-12		 30.87
On 2024-04-17		 -7.02 31.68
10D 34.31
On 2024-04-09		 30.87
On 2024-04-17		 -1.77 -5.32 34.31
On 2024-04-09		 30.87
On 2024-04-17		 -10.03 32.53
20D 37.34
On 2024-03-28		 30.87
On 2024-04-17		 -4.11 -11.55 37.34
On 2024-03-28		 30.87
On 2024-04-17		 -17.33 34.11
WTD 33.01
On 2024-04-15		 30.87
On 2024-04-17		 -0.73 -2.27 33.01
On 2024-04-15		 30.87
On 2024-04-17		 -6.48 31.55
MTD 37.29
On 2024-04-01		 30.87
On 2024-04-17		 -5.73 -15.40 37.29
On 2024-04-01		 30.87
On 2024-04-17		 -17.22 33.22
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.95 -1.99 -1.30 2,879,362
KO

The Coca-Cola Company

59.46 +0.55 +0.93 3,993,396
PFE

Pfizer Inc.

25.70 +0.31 +1.24 11,519,589
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 5,623,326
VIX

CBOE Volatility Index

18.43 +0.43 +2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,949.84 +174.46 +0.46 120,622,644
DJTA

Dow Jones Transportation Average

15,105.59 +158.66 +1.06 36,241,948
SPX

S&P 500 Index

4,998.82 -12.30 -0.25
OEX

S&P 100 Index

2,367.20 -11.44 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,217.31 -177.01 -1.02
NYA

NYSE Composite Index

17,470.00 +81.91 +0.47
XAX

NYSE AMEX Composite Index

4,859.92 +81.73 +1.71
RUI

RUSSELL 1000 Index

2,737.71 -5.42 -0.20
RUT

Russell 2000 Index

1,948.35 +5.39 +0.28
RUA

Russell 3000 Index

2,856.98 -4.97 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.43 +0.43 +2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.23 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,502.58 -82.62 -0.96
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

31.47 0.00 0.00