SEIC: SEI Investments Company
$ 72.02 |
|
-- 0 0% |
Open: | 72.02 |
High: | 72.02 |
Low: | 72.02 |
Volume: | N/A |
$ 72.02
+1.54 +2.19%
Open: | 70.97 |
High: | 72.06 |
Low: | 70.93 |
Volume: | 752,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 70.97 | 72.06 | 70.93 | 72.02 | 752,105 | +1.54 | +2.19 |
2024-03-26 | 70.65 | 71.19 | 70.44 | 70.48 | 1,004,223 | -0.14 | -0.20 |
2024-03-25 | 69.91 | 71.24 | 69.91 | 70.62 | 733,219 | +0.54 | +0.77 |
2024-03-22 | 71.06 | 71.06 | 69.91 | 70.08 | 474,067 | -0.75 | -1.06 |
2024-03-21 | 70.00 | 70.91 | 69.49 | 70.83 | 543,158 | +0.95 | +1.36 |
2024-03-20 | 68.75 | 69.89 | 68.65 | 69.88 | 541,611 | +1.09 | +1.58 |
2024-03-19 | 68.76 | 69.22 | 68.72 | 68.79 | 512,139 | +0.05 | +0.07 |
2024-03-18 | 68.73 | 69.15 | 68.72 | 68.74 | 412,079 | +0.11 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.06 On 2024-03-27 |
69.49 On 2024-03-21 |
2.14 | 3.06 | 71.24 On 2024-03-25 |
70.44 On 2024-03-26 |
-1.12 | 70.81 |
10D | 72.06 On 2024-03-27 |
68.48 On 2024-03-15 |
2.52 | 3.63 | 69.93 On 2024-03-14 |
68.48 On 2024-03-15 |
-2.07 | 69.92 |
20D | 72.06 On 2024-03-27 |
66.95 On 2024-03-01 |
4.40 | 6.51 | 69.94 On 2024-03-13 |
68.48 On 2024-03-15 |
-2.09 | 69.28 |
WTD | 72.06 On 2024-03-27 |
69.91 On 2024-03-25 |
1.94 | 2.77 | 71.24 On 2024-03-25 |
70.44 On 2024-03-26 |
-1.12 | 71.04 |
MTD | 72.06 On 2024-03-27 |
66.95 On 2024-03-01 |
4.77 | 7.09 | 69.94 On 2024-03-13 |
68.48 On 2024-03-15 |
-2.09 | 69.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEIC
SEI Investments Company |
72.02 | 0.00 | 0.00 |