SFM: Sprouts Farmers Market Inc.
$ 74.77 |
|
-0.23 -0.31% |
Open: | 75.07 |
High: | 75.95 |
Low: | 74.45 |
Volume: | 1,420,248 |
$ 75.00
+1.32 +1.79%
Open: | 74.13 |
High: | 75.54 |
Low: | 73.46 |
Volume: | 1,677,455 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-07 | 75.07 | 75.95 | 74.45 | 74.77 | 1,420,248 | -0.23 | -0.31 |
2024-05-06 | 74.13 | 75.54 | 73.46 | 75.00 | 1,677,455 | +1.32 | +1.79 |
2024-05-03 | 72.09 | 74.00 | 71.15 | 73.68 | 2,057,793 | +1.68 | +2.33 |
2024-05-02 | 71.40 | 74.03 | 69.96 | 72.00 | 4,308,860 | +7.71 | +11.99 |
2024-05-01 | 65.82 | 66.37 | 64.02 | 64.29 | 2,005,869 | -1.74 | -2.64 |
2024-04-30 | 67.50 | 67.50 | 65.86 | 66.03 | 1,694,520 | -1.47 | -2.18 |
2024-04-29 | 66.98 | 68.03 | 66.40 | 67.50 | 2,411,509 | +0.52 | +0.78 |
2024-04-26 | 65.88 | 68.03 | 65.19 | 66.98 | 1,904,593 | +1.08 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.95 On 2024-05-07 |
64.02 On 2024-05-01 |
8.74 | 13.24 | 74.03 On 2024-05-02 |
71.15 On 2024-05-03 |
-3.89 | 71.95 |
10D | 75.95 On 2024-05-07 |
64.02 On 2024-05-01 |
9.29 | 14.19 | 68.03 On 2024-04-29 |
64.02 On 2024-05-01 |
-5.89 | 69.17 |
20D | 75.95 On 2024-05-07 |
61.61 On 2024-04-16 |
11.71 | 18.57 | 68.03 On 2024-04-29 |
64.02 On 2024-05-01 |
-5.89 | 66.44 |
WTD | 75.95 On 2024-05-07 |
73.46 On 2024-05-06 |
1.09 | 1.48 | 75.54 On 2024-05-06 |
75.54 On 2024-05-06 |
0.00 | 74.89 |
MTD | 75.95 On 2024-05-07 |
64.02 On 2024-05-01 |
8.74 | 13.24 | 74.03 On 2024-05-02 |
71.15 On 2024-05-03 |
-3.89 | 71.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 356,010,019 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,402,350 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.14 | -2.43 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.24 | -0.25 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.91 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.97 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SFM
Sprouts Farmers Market Inc. |
74.77 | -0.23 | -0.31 | 1,420,248 |