SID: Companhia Siderúrgica Nacional

As of Thursday, April 25th, 2024

$ 2.71

-0.07 -2.52%

Open: 2.72
High: 2.76
Low: 2.71
Volume: 2,959,101
Previous Close on Wednesday, April 24th, 2024

$ 2.78

-0.04 -1.42%

Open: 2.85
High: 2.85
Low: 2.76
Volume: 1,659,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.72 2.76 2.71 2.71 2,959,101 -0.07 -2.52
2024-04-24 2.85 2.85 2.76 2.78 1,659,918 -0.04 -1.42
2024-04-23 2.80 2.86 2.77 2.82 4,329,864 -0.05 -1.74
2024-04-22 2.77 2.89 2.75 2.87 3,684,172 +0.05 +1.77
2024-04-19 2.70 2.82 2.70 2.82 3,327,289 +0.10 +3.68
2024-04-18 2.75 2.80 2.68 2.72 3,659,922 -0.03 -1.09
2024-04-17 2.79 2.80 2.72 2.75 3,515,477 +0.05 +1.85
2024-04-16 2.67 2.71 2.64 2.70 4,608,744 -0.09 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.89
On 2024-04-22		 2.70
On 2024-04-19		 -0.01 -0.37 2.89
On 2024-04-22		 2.71
On 2024-04-25		 -6.40 2.80
10D 2.89
On 2024-04-12		 2.64
On 2024-04-16		 -0.11 -3.90 2.89
On 2024-04-12		 2.64
On 2024-04-16		 -8.82 2.78
20D 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -0.43 -13.69 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -16.88 2.88
WTD 2.89
On 2024-04-22		 2.71
On 2024-04-25		 -0.11 -3.90 2.89
On 2024-04-22		 2.71
On 2024-04-25		 -6.40 2.80
MTD 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -0.42 -13.42 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -16.88 2.87
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

2.71 -0.07 -2.52 2,959,101