SIG: Signet Jewelers Limited

As of Thursday, March 28th, 2024

$ 99.43

-- 0 0%

Open: 99.43
High: 99.43
Low: 99.43
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 99.43

+1.32 +1.35%

Open: 99.00
High: 99.94
Low: 97.35
Volume: 757,608
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 99.00 99.94 97.35 99.43 757,608 +1.32 +1.35
2024-03-26 95.02 98.43 94.61 98.11 832,403 +2.99 +3.14
2024-03-25 92.15 95.47 91.86 95.12 1,586,050 +4.01 +4.40
2024-03-22 90.00 92.05 88.91 91.11 976,326 +1.11 +1.23
2024-03-21 89.10 90.42 87.15 90.00 1,491,012 -0.08 -0.09
2024-03-20 90.00 93.14 86.31 90.08 3,943,614 -12.38 -12.08
2024-03-19 100.74 102.90 99.33 102.46 1,243,157 +2.21 +2.20
2024-03-18 100.48 101.31 99.01 100.25 814,809 +0.20 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.94
On 2024-03-27
87.15
On 2024-03-21
9.35 10.38 90.42
On 2024-03-21
90.42
On 2024-03-21
0.00 94.75
10D 102.90
On 2024-03-19
86.31
On 2024-03-20
0.47 0.47 102.90
On 2024-03-19
86.31
On 2024-03-20
-16.12 96.46
20D 104.43
On 2024-02-29
86.31
On 2024-03-20
-3.50 -3.40 104.43
On 2024-02-29
86.31
On 2024-03-20
-17.35 97.37
WTD 99.94
On 2024-03-27
91.86
On 2024-03-25
8.32 9.13 95.47
On 2024-03-25
95.47
On 2024-03-25
0.00 97.55
MTD 102.90
On 2024-03-19
86.31
On 2024-03-20
-2.33 -2.29 102.90
On 2024-03-19
86.31
On 2024-03-20
-16.12 97.14
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.31 -4.82 -2.67 3,909,386
KO

The Coca-Cola Company

61.09 +0.06 +0.09 3,456,606
PFE

Pfizer Inc.

27.91 +0.13 +0.49 11,699,350
VZ

Verizon Communications Inc.

41.94 +0.40 +0.96 6,159,928
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,766.71 +6.63 +0.02 133,954,093
DJTA

Dow Jones Transportation Average

16,180.42 +151.87 +0.95 39,682,723
SPX

S&P 500 Index

5,251.89 +3.40 +0.06
OEX

S&P 100 Index

2,477.81 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.78 -22.06 -0.12
NYA

NYSE Composite Index

18,307.82 +52.58 +0.29
XAX

NYSE AMEX Composite Index

4,863.70 +33.47 +0.69
RUI

RUSSELL 1000 Index

2,881.36 +2.88 +0.10
RUT

Russell 2000 Index

2,128.56 +14.21 +0.67
RUA

Russell 3000 Index

3,012.65 +3.90 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.74 -9.54 -0.11
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

99.43 0.00 0.00