SIG: Signet Jewelers Limited
$ 99.43 |
|
-- 0 0% |
Open: | 99.43 |
High: | 99.43 |
Low: | 99.43 |
Volume: | N/A |
$ 99.43
+1.32 +1.35%
Open: | 99.00 |
High: | 99.94 |
Low: | 97.35 |
Volume: | 757,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 99.00 | 99.94 | 97.35 | 99.43 | 757,608 | +1.32 | +1.35 |
2024-03-26 | 95.02 | 98.43 | 94.61 | 98.11 | 832,403 | +2.99 | +3.14 |
2024-03-25 | 92.15 | 95.47 | 91.86 | 95.12 | 1,586,050 | +4.01 | +4.40 |
2024-03-22 | 90.00 | 92.05 | 88.91 | 91.11 | 976,326 | +1.11 | +1.23 |
2024-03-21 | 89.10 | 90.42 | 87.15 | 90.00 | 1,491,012 | -0.08 | -0.09 |
2024-03-20 | 90.00 | 93.14 | 86.31 | 90.08 | 3,943,614 | -12.38 | -12.08 |
2024-03-19 | 100.74 | 102.90 | 99.33 | 102.46 | 1,243,157 | +2.21 | +2.20 |
2024-03-18 | 100.48 | 101.31 | 99.01 | 100.25 | 814,809 | +0.20 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.94 On 2024-03-27 |
87.15 On 2024-03-21 |
9.35 | 10.38 | 90.42 On 2024-03-21 |
90.42 On 2024-03-21 |
0.00 | 94.75 |
10D | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
0.47 | 0.47 | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
-16.12 | 96.46 |
20D | 104.43 On 2024-02-29 |
86.31 On 2024-03-20 |
-3.50 | -3.40 | 104.43 On 2024-02-29 |
86.31 On 2024-03-20 |
-17.35 | 97.37 |
WTD | 99.94 On 2024-03-27 |
91.86 On 2024-03-25 |
8.32 | 9.13 | 95.47 On 2024-03-25 |
95.47 On 2024-03-25 |
0.00 | 97.55 |
MTD | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
-2.33 | -2.29 | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
-16.12 | 97.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,766.71 | +6.63 | +0.02 | 133,954,093 |
DJTA
Dow Jones Transportation Average |
16,180.42 | +151.87 | +0.95 | 39,682,723 |
SPX
S&P 500 Index |
5,251.89 | +3.40 | +0.06 | |
OEX
S&P 100 Index |
2,477.81 | -1.01 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,258.78 | -22.06 | -0.12 | |
NYA
NYSE Composite Index |
18,307.82 | +52.58 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,863.70 | +33.47 | +0.69 | |
RUI
RUSSELL 1000 Index |
2,881.36 | +2.88 | +0.10 | |
RUT
Russell 2000 Index |
2,128.56 | +14.21 | +0.67 | |
RUA
Russell 3000 Index |
3,012.65 | +3.90 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | +0.13 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.74 | -9.54 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
99.43 | 0.00 | 0.00 |