SIGA: SIGA Technologies Inc.
$ 8.50 |
|
-- 0 0% |
Open: | 8.50 |
High: | 8.50 |
Low: | 8.50 |
Volume: | N/A |
$ 8.50
+0.18 +2.16%
Open: | 8.28 |
High: | 8.50 |
Low: | 8.16 |
Volume: | 800,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 8.28 | 8.50 | 8.16 | 8.50 | 800,992 | +0.18 | +2.16 |
2024-03-26 | 8.30 | 8.35 | 7.86 | 8.32 | 925,892 | -0.03 | -0.36 |
2024-03-25 | 8.11 | 8.58 | 8.05 | 8.35 | 1,052,178 | -0.41 | -4.68 |
2024-03-22 | 8.84 | 8.93 | 8.51 | 8.76 | 1,249,726 | -0.16 | -1.79 |
2024-03-21 | 8.76 | 8.98 | 8.41 | 8.92 | 1,323,496 | +0.15 | +1.71 |
2024-03-20 | 8.42 | 8.90 | 7.77 | 8.77 | 2,353,877 | +0.43 | +5.16 |
2024-03-19 | 7.95 | 8.37 | 7.80 | 8.34 | 1,551,605 | +0.39 | +4.91 |
2024-03-18 | 7.43 | 7.96 | 7.19 | 7.95 | 1,895,243 | +0.62 | +8.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.98 On 2024-03-21 |
7.86 On 2024-03-26 |
-0.27 | -3.08 | 8.98 On 2024-03-21 |
7.86 On 2024-03-26 |
-12.48 | 8.57 |
10D | 8.98 On 2024-03-21 |
6.33 On 2024-03-14 |
2.05 | 31.78 | 8.98 On 2024-03-21 |
7.86 On 2024-03-26 |
-12.48 | 8.22 |
20D | 8.98 On 2024-03-21 |
4.75 On 2024-03-11 |
3.17 | 59.47 | 8.98 On 2024-03-21 |
7.86 On 2024-03-26 |
-12.48 | 6.71 |
WTD | 8.58 On 2024-03-25 |
7.86 On 2024-03-26 |
-0.26 | -2.97 | 8.58 On 2024-03-25 |
7.86 On 2024-03-26 |
-8.40 | 8.39 |
MTD | 8.98 On 2024-03-21 |
4.75 On 2024-03-11 |
3.29 | 63.15 | 8.98 On 2024-03-21 |
7.86 On 2024-03-26 |
-12.48 | 6.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,753.40 | -6.68 | -0.02 | 131,249,848 |
DJTA
Dow Jones Transportation Average |
16,190.25 | +161.70 | +1.01 | 38,726,165 |
SPX
S&P 500 Index |
5,250.31 | +1.82 | +0.03 | |
OEX
S&P 100 Index |
2,476.58 | -2.24 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.34 | -26.50 | -0.14 | |
NYA
NYSE Composite Index |
18,305.69 | +50.46 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,859.35 | +29.12 | +0.60 | |
RUI
RUSSELL 1000 Index |
2,880.80 | +2.32 | +0.08 | |
RUT
Russell 2000 Index |
2,130.54 | +16.19 | +0.77 | |
RUA
Russell 3000 Index |
3,012.24 | +3.49 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.79 | -11.49 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIGA
SIGA Technologies Inc. |
8.50 | 0.00 | 0.00 |