SIGA: SIGA Technologies Inc.

As of Thursday, March 28th, 2024

$ 8.50

-- 0 0%

Open: 8.50
High: 8.50
Low: 8.50
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 8.50

+0.18 +2.16%

Open: 8.28
High: 8.50
Low: 8.16
Volume: 800,992
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 8.28 8.50 8.16 8.50 800,992 +0.18 +2.16
2024-03-26 8.30 8.35 7.86 8.32 925,892 -0.03 -0.36
2024-03-25 8.11 8.58 8.05 8.35 1,052,178 -0.41 -4.68
2024-03-22 8.84 8.93 8.51 8.76 1,249,726 -0.16 -1.79
2024-03-21 8.76 8.98 8.41 8.92 1,323,496 +0.15 +1.71
2024-03-20 8.42 8.90 7.77 8.77 2,353,877 +0.43 +5.16
2024-03-19 7.95 8.37 7.80 8.34 1,551,605 +0.39 +4.91
2024-03-18 7.43 7.96 7.19 7.95 1,895,243 +0.62 +8.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.98
On 2024-03-21
7.86
On 2024-03-26
-0.27 -3.08 8.98
On 2024-03-21
7.86
On 2024-03-26
-12.48 8.57
10D 8.98
On 2024-03-21
6.33
On 2024-03-14
2.05 31.78 8.98
On 2024-03-21
7.86
On 2024-03-26
-12.48 8.22
20D 8.98
On 2024-03-21
4.75
On 2024-03-11
3.17 59.47 8.98
On 2024-03-21
7.86
On 2024-03-26
-12.48 6.71
WTD 8.58
On 2024-03-25
7.86
On 2024-03-26
-0.26 -2.97 8.58
On 2024-03-25
7.86
On 2024-03-26
-8.40 8.39
MTD 8.98
On 2024-03-21
4.75
On 2024-03-11
3.29 63.15 8.98
On 2024-03-21
7.86
On 2024-03-26
-12.48 6.79
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.50 -4.63 -2.57 3,823,135
KO

The Coca-Cola Company

61.07 +0.04 +0.06 3,402,275
PFE

Pfizer Inc.

27.87 +0.09 +0.31 11,361,150
VZ

Verizon Communications Inc.

41.92 +0.38 +0.91 6,025,634
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,753.40 -6.68 -0.02 131,249,848
DJTA

Dow Jones Transportation Average

16,190.25 +161.70 +1.01 38,726,165
SPX

S&P 500 Index

5,250.31 +1.82 +0.03
OEX

S&P 100 Index

2,476.58 -2.24 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.34 -26.50 -0.14
NYA

NYSE Composite Index

18,305.69 +50.46 +0.28
XAX

NYSE AMEX Composite Index

4,859.35 +29.12 +0.60
RUI

RUSSELL 1000 Index

2,880.80 +2.32 +0.08
RUT

Russell 2000 Index

2,130.54 +16.19 +0.77
RUA

Russell 3000 Index

3,012.24 +3.49 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.79 -11.49 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

8.50 0.00 0.00