SILK: Silk Road Medical Inc
$ 17.67 |
|
-- 0 0% |
Open: | 17.67 |
High: | 17.67 |
Low: | 17.67 |
Volume: | N/A |
$ 17.67
+0.26 +1.49%
Open: | 17.39 |
High: | 18.06 |
Low: | 17.35 |
Volume: | 475,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 17.39 | 18.06 | 17.35 | 17.67 | 475,673 | +0.26 | +1.49 |
2024-04-22 | 17.35 | 17.65 | 16.84 | 17.41 | 433,464 | +0.09 | +0.52 |
2024-04-19 | 17.39 | 17.83 | 17.09 | 17.32 | 373,078 | -0.10 | -0.57 |
2024-04-18 | 17.57 | 18.00 | 17.20 | 17.42 | 301,578 | -0.04 | -0.23 |
2024-04-17 | 17.83 | 17.95 | 17.37 | 17.46 | 373,772 | -0.25 | -1.41 |
2024-04-16 | 17.88 | 18.07 | 17.58 | 17.71 | 462,851 | -0.34 | -1.88 |
2024-04-15 | 18.36 | 18.38 | 17.90 | 18.05 | 294,348 | -0.15 | -0.82 |
2024-04-12 | 18.94 | 19.00 | 18.00 | 18.20 | 283,317 | -0.92 | -4.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.06 On 2024-04-23 |
16.84 On 2024-04-22 |
-0.04 | -0.23 | 18.00 On 2024-04-18 |
16.84 On 2024-04-22 |
-6.44 | 17.46 |
10D | 19.28 On 2024-04-11 |
16.84 On 2024-04-22 |
-0.57 | -3.12 | 19.28 On 2024-04-11 |
16.84 On 2024-04-22 |
-12.66 | 17.86 |
20D | 19.43 On 2024-03-27 |
16.66 On 2024-04-05 |
-0.76 | -4.12 | 19.43 On 2024-03-27 |
16.66 On 2024-04-05 |
-14.26 | 17.90 |
WTD | 18.06 On 2024-04-23 |
16.84 On 2024-04-22 |
0.35 | 2.02 | 17.65 On 2024-04-22 |
17.65 On 2024-04-22 |
0.00 | 17.54 |
MTD | 19.28 On 2024-04-11 |
16.66 On 2024-04-05 |
-0.65 | -3.55 | 19.28 On 2024-04-11 |
16.84 On 2024-04-22 |
-12.66 | 17.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.87 | +0.14 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SILK
Silk Road Medical Inc |
17.67 | 0.00 | 0.00 |