SIRI: Sirius Holdings Inc.

As of Thursday, March 28th, 2024

$ 3.88

-0.02 -0.51%

Open: 3.92
High: 3.95
Low: 3.86
Volume: 11,950,644
Previous Close on Wednesday, March 27th, 2024

$ 3.90

+0.04 +1.04%

Open: 3.88
High: 3.92
Low: 3.87
Volume: 16,695,763
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 3.92 3.95 3.86 3.88 11,950,644 -0.02 -0.51
2024-03-27 3.88 3.92 3.87 3.90 16,695,763 +0.04 +1.04
2024-03-26 3.89 3.93 3.86 3.86 14,735,257 -0.03 -0.77
2024-03-25 3.88 3.95 3.85 3.89 9,179,705 +0.01 +0.26
2024-03-22 3.91 3.92 3.83 3.88 15,557,149 0.00 0.00
2024-03-21 3.91 3.93 3.87 3.88 19,970,412 +0.01 +0.26
2024-03-20 3.97 3.98 3.83 3.87 20,144,794 -0.12 -3.01
2024-03-19 4.00 4.03 3.96 3.99 14,384,043 -0.04 -0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2024-03-25
3.83
On 2024-03-22
0.00 0.00 3.95
On 2024-03-25
3.86
On 2024-03-26
-2.41 3.88
10D 4.13
On 2024-03-15
3.83
On 2024-03-20
-0.20 -4.90 4.13
On 2024-03-15
3.83
On 2024-03-20
-7.26 3.92
20D 4.40
On 2024-03-01
3.83
On 2024-03-20
-0.54 -12.22 4.40
On 2024-03-01
3.83
On 2024-03-20
-12.95 4.04
WTD 3.95
On 2024-03-25
3.85
On 2024-03-25
0.00 0.00 3.95
On 2024-03-25
3.86
On 2024-03-26
-2.41 3.88
MTD 4.40
On 2024-03-01
3.83
On 2024-03-20
-0.54 -12.22 4.40
On 2024-03-01
3.83
On 2024-03-20
-12.95 4.04
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

3.88 -0.02 -0.51 11,950,644