SITC: SITE Centers Corp.
$ 14.48 |
|
-- 0 0% |
Open: | 14.48 |
High: | 14.48 |
Low: | 14.48 |
Volume: | N/A |
$ 14.48
+0.37 +2.62%
Open: | 14.27 |
High: | 14.52 |
Low: | 14.26 |
Volume: | 1,606,788 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 14.27 | 14.52 | 14.26 | 14.48 | 1,606,788 | +0.37 | +2.62 |
2024-03-26 | 14.11 | 14.18 | 14.06 | 14.11 | 2,322,512 | +0.06 | +0.43 |
2024-03-25 | 14.09 | 14.15 | 14.01 | 14.05 | 2,223,195 | +0.03 | +0.21 |
2024-03-22 | 14.48 | 14.48 | 14.02 | 14.02 | 1,447,413 | -0.45 | -3.11 |
2024-03-21 | 14.26 | 14.55 | 14.26 | 14.47 | 2,246,448 | +0.29 | +2.05 |
2024-03-20 | 13.93 | 14.26 | 13.90 | 14.18 | 1,085,073 | +0.17 | +1.21 |
2024-03-19 | 14.18 | 14.29 | 14.01 | 14.01 | 1,117,558 | -0.16 | -1.13 |
2024-03-18 | 14.04 | 14.22 | 14.04 | 14.17 | 2,358,660 | +0.07 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.55 On 2024-03-21 |
14.01 On 2024-03-25 |
0.30 | 2.12 | 14.55 On 2024-03-21 |
14.01 On 2024-03-25 |
-3.75 | 14.23 |
10D | 14.55 On 2024-03-21 |
13.84 On 2024-03-14 |
0.39 | 2.77 | 14.55 On 2024-03-21 |
14.01 On 2024-03-25 |
-3.75 | 14.16 |
20D | 14.55 On 2024-03-21 |
13.36 On 2024-03-01 |
0.82 | 6.00 | 14.41 On 2024-03-08 |
13.84 On 2024-03-14 |
-3.96 | 14.07 |
WTD | 14.52 On 2024-03-27 |
14.01 On 2024-03-25 |
0.46 | 3.28 | 14.15 On 2024-03-25 |
14.15 On 2024-03-25 |
0.00 | 14.21 |
MTD | 14.55 On 2024-03-21 |
13.36 On 2024-03-01 |
0.90 | 6.63 | 14.41 On 2024-03-08 |
13.84 On 2024-03-14 |
-3.96 | 14.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,742.01 | -18.07 | -0.05 | 73,769,020 |
DJTA
Dow Jones Transportation Average |
16,068.42 | +39.87 | +0.25 | 17,025,042 |
SPX
S&P 500 Index |
5,252.04 | +3.55 | +0.07 | |
OEX
S&P 100 Index |
2,477.71 | -1.11 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,275.14 | -5.71 | -0.03 | |
NYA
NYSE Composite Index |
18,299.84 | +44.61 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,862.24 | +32.00 | +0.66 | |
RUI
RUSSELL 1000 Index |
2,881.32 | +2.83 | +0.10 | |
RUT
Russell 2000 Index |
2,126.67 | +12.32 | +0.58 | |
RUA
Russell 3000 Index |
3,012.47 | +3.72 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.83 | +0.22 | +1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,009.92 | -2.37 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SITC
SITE Centers Corp. |
14.48 | 0.00 | 0.00 |