SITC: SITE Centers Corp.

As of Thursday, March 28th, 2024

$ 14.48

-- 0 0%

Open: 14.48
High: 14.48
Low: 14.48
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 14.48

+0.37 +2.62%

Open: 14.27
High: 14.52
Low: 14.26
Volume: 1,606,788
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 14.27 14.52 14.26 14.48 1,606,788 +0.37 +2.62
2024-03-26 14.11 14.18 14.06 14.11 2,322,512 +0.06 +0.43
2024-03-25 14.09 14.15 14.01 14.05 2,223,195 +0.03 +0.21
2024-03-22 14.48 14.48 14.02 14.02 1,447,413 -0.45 -3.11
2024-03-21 14.26 14.55 14.26 14.47 2,246,448 +0.29 +2.05
2024-03-20 13.93 14.26 13.90 14.18 1,085,073 +0.17 +1.21
2024-03-19 14.18 14.29 14.01 14.01 1,117,558 -0.16 -1.13
2024-03-18 14.04 14.22 14.04 14.17 2,358,660 +0.07 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.55
On 2024-03-21
14.01
On 2024-03-25
0.30 2.12 14.55
On 2024-03-21
14.01
On 2024-03-25
-3.75 14.23
10D 14.55
On 2024-03-21
13.84
On 2024-03-14
0.39 2.77 14.55
On 2024-03-21
14.01
On 2024-03-25
-3.75 14.16
20D 14.55
On 2024-03-21
13.36
On 2024-03-01
0.82 6.00 14.41
On 2024-03-08
13.84
On 2024-03-14
-3.96 14.07
WTD 14.52
On 2024-03-27
14.01
On 2024-03-25
0.46 3.28 14.15
On 2024-03-25
14.15
On 2024-03-25
0.00 14.21
MTD 14.55
On 2024-03-21
13.36
On 2024-03-01
0.90 6.63 14.41
On 2024-03-08
13.84
On 2024-03-14
-3.96 14.09
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.48 -4.64 -2.58 2,285,615
KO

The Coca-Cola Company

61.15 +0.12 +0.19 1,855,231
PFE

Pfizer Inc.

27.86 +0.08 +0.27 6,466,035
VZ

Verizon Communications Inc.

41.70 +0.16 +0.39 3,225,122
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,742.01 -18.07 -0.05 73,769,020
DJTA

Dow Jones Transportation Average

16,068.42 +39.87 +0.25 17,025,042
SPX

S&P 500 Index

5,252.04 +3.55 +0.07
OEX

S&P 100 Index

2,477.71 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,275.14 -5.71 -0.03
NYA

NYSE Composite Index

18,299.84 +44.61 +0.24
XAX

NYSE AMEX Composite Index

4,862.24 +32.00 +0.66
RUI

RUSSELL 1000 Index

2,881.32 +2.83 +0.10
RUT

Russell 2000 Index

2,126.67 +12.32 +0.58
RUA

Russell 3000 Index

3,012.47 +3.72 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.83 +0.22 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,009.92 -2.37 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

14.48 0.00 0.00