SIX: Six Flags Entertainment Corporation

As of Friday, April 19th, 2024

$ 23.45

-0.13 -0.55%

Open: 23.55
High: 23.89
Low: 23.37
Volume: 645,607
Previous Close on Thursday, April 18th, 2024

$ 23.58

-0.20 -0.84%

Open: 24.36
High: 24.38
Low: 23.39
Volume: 805,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 23.55 23.89 23.37 23.45 645,607 -0.13 -0.55
2024-04-18 24.36 24.38 23.39 23.58 805,585 -0.20 -0.84
2024-04-17 24.49 24.67 23.57 23.78 906,107 -0.55 -2.26
2024-04-16 23.56 24.33 23.22 24.33 1,169,874 +0.54 +2.27
2024-04-15 24.06 24.17 23.43 23.79 727,558 -0.22 -0.92
2024-04-12 24.35 24.40 23.88 24.01 677,345 -0.49 -2.00
2024-04-11 24.42 24.70 24.22 24.50 1,511,315 +0.11 +0.45
2024-04-10 24.71 24.79 24.29 24.39 2,598,759 -0.84 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.67
On 2024-04-17		 23.22
On 2024-04-16		 -0.56 -2.33 24.67
On 2024-04-17		 23.37
On 2024-04-19		 -5.27 23.79
10D 25.79
On 2024-04-09		 23.22
On 2024-04-16		 -1.87 -7.39 25.79
On 2024-04-09		 23.22
On 2024-04-16		 -9.95 24.26
20D 26.64
On 2024-03-27		 23.22
On 2024-04-16		 -2.04 -8.00 26.64
On 2024-03-27		 23.22
On 2024-04-16		 -12.84 24.94
WTD 24.67
On 2024-04-17		 23.22
On 2024-04-16		 -0.56 -2.33 24.67
On 2024-04-17		 23.37
On 2024-04-19		 -5.27 23.79
MTD 26.37
On 2024-04-01		 23.22
On 2024-04-16		 -2.87 -10.90 26.37
On 2024-04-01		 23.22
On 2024-04-16		 -11.95 24.66
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SIX

Six Flags Entertainment Corporation

23.45 -0.13 -0.55 645,607