SJM: The J. M. Smucker Company
$ 125.87 |
|
+0.15 +0.12% |
Open: | 126.29 |
High: | 127.15 |
Low: | 125.57 |
Volume: | 1,163,226 |
$ 125.72
+2.44 +1.98%
Open: | 123.81 |
High: | 125.80 |
Low: | 123.81 |
Volume: | 761,425 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 126.29 | 127.15 | 125.57 | 125.87 | 1,163,226 | +0.15 | +0.12 |
2024-03-27 | 123.81 | 125.80 | 123.81 | 125.72 | 761,425 | +2.44 | +1.98 |
2024-03-26 | 124.03 | 124.03 | 123.08 | 123.28 | 890,920 | -0.35 | -0.28 |
2024-03-25 | 124.90 | 125.00 | 122.20 | 123.63 | 1,232,145 | -0.84 | -0.67 |
2024-03-22 | 124.38 | 124.87 | 123.63 | 124.47 | 661,004 | +0.53 | +0.43 |
2024-03-21 | 123.20 | 124.46 | 122.46 | 123.94 | 673,323 | +0.51 | +0.41 |
2024-03-20 | 125.42 | 127.59 | 122.94 | 123.43 | 998,444 | -1.52 | -1.22 |
2024-03-19 | 123.05 | 125.17 | 123.05 | 124.95 | 800,976 | +2.27 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.15 On 2024-03-28 |
122.20 On 2024-03-25 |
1.93 | 1.56 | 125.00 On 2024-03-25 |
123.08 On 2024-03-26 |
-1.54 | 124.59 |
10D | 127.59 On 2024-03-20 |
120.54 On 2024-03-15 |
4.15 | 3.41 | 127.59 On 2024-03-20 |
122.20 On 2024-03-25 |
-4.22 | 124.00 |
20D | 127.59 On 2024-03-20 |
116.94 On 2024-03-08 |
5.70 | 4.74 | 123.61 On 2024-03-01 |
116.94 On 2024-03-08 |
-5.40 | 122.63 |
WTD | 127.15 On 2024-03-28 |
122.20 On 2024-03-25 |
1.40 | 1.12 | 125.00 On 2024-03-25 |
123.08 On 2024-03-26 |
-1.54 | 124.63 |
MTD | 127.59 On 2024-03-20 |
116.94 On 2024-03-08 |
5.70 | 4.74 | 123.61 On 2024-03-01 |
116.94 On 2024-03-08 |
-5.40 | 122.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SJM
The J. M. Smucker Company |
125.87 | +0.15 | +0.12 | 1,163,226 |