SKLZ: Skillz Inc.

As of Thursday, March 28th, 2024

$ 6.49

+0.07 +1.09%

Open: 6.44
High: 6.80
Low: 6.44
Volume: 131,918
Previous Close on Wednesday, March 27th, 2024

$ 6.42

+0.32 +5.25%

Open: 6.17
High: 6.56
Low: 6.11
Volume: 221,906
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 6.44 6.80 6.44 6.49 131,918 +0.07 +1.09
2024-03-27 6.17 6.56 6.11 6.42 221,906 +0.32 +5.25
2024-03-26 6.11 6.22 6.02 6.10 117,578 +0.08 +1.33
2024-03-25 6.10 6.20 6.00 6.02 143,453 -0.09 -1.47
2024-03-22 6.14 6.14 6.02 6.11 121,603 -0.03 -0.49
2024-03-21 6.40 6.44 6.10 6.14 155,069 -0.19 -3.00
2024-03-20 6.18 6.37 6.04 6.33 155,781 +0.11 +1.77
2024-03-19 6.01 6.29 5.97 6.22 122,887 +0.10 +1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.80
On 2024-03-28
6.00
On 2024-03-25
0.35 5.70 6.14
On 2024-03-22
6.14
On 2024-03-22
0.00 6.23
10D 6.80
On 2024-03-28
5.86
On 2024-03-15
0.09 1.41 6.44
On 2024-03-21
6.00
On 2024-03-25
-6.79 6.22
20D 7.43
On 2024-03-01
5.86
On 2024-03-15
-0.35 -5.12 7.43
On 2024-03-01
5.86
On 2024-03-15
-21.13 6.55
WTD 6.80
On 2024-03-28
6.00
On 2024-03-25
0.38 6.22 6.20
On 2024-03-25
6.20
On 2024-03-25
0.00 6.26
MTD 7.43
On 2024-03-01
5.86
On 2024-03-15
-0.35 -5.12 7.43
On 2024-03-01
5.86
On 2024-03-15
-21.13 6.55
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.49 +0.07 +1.09 131,918