SKLZ: Skillz Inc.
$ 6.49 |
|
+0.07 +1.09% |
Open: | 6.44 |
High: | 6.80 |
Low: | 6.44 |
Volume: | 131,918 |
$ 6.42
+0.32 +5.25%
Open: | 6.17 |
High: | 6.56 |
Low: | 6.11 |
Volume: | 221,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 6.44 | 6.80 | 6.44 | 6.49 | 131,918 | +0.07 | +1.09 |
2024-03-27 | 6.17 | 6.56 | 6.11 | 6.42 | 221,906 | +0.32 | +5.25 |
2024-03-26 | 6.11 | 6.22 | 6.02 | 6.10 | 117,578 | +0.08 | +1.33 |
2024-03-25 | 6.10 | 6.20 | 6.00 | 6.02 | 143,453 | -0.09 | -1.47 |
2024-03-22 | 6.14 | 6.14 | 6.02 | 6.11 | 121,603 | -0.03 | -0.49 |
2024-03-21 | 6.40 | 6.44 | 6.10 | 6.14 | 155,069 | -0.19 | -3.00 |
2024-03-20 | 6.18 | 6.37 | 6.04 | 6.33 | 155,781 | +0.11 | +1.77 |
2024-03-19 | 6.01 | 6.29 | 5.97 | 6.22 | 122,887 | +0.10 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.80 On 2024-03-28 |
6.00 On 2024-03-25 |
0.35 | 5.70 | 6.14 On 2024-03-22 |
6.14 On 2024-03-22 |
0.00 | 6.23 |
10D | 6.80 On 2024-03-28 |
5.86 On 2024-03-15 |
0.09 | 1.41 | 6.44 On 2024-03-21 |
6.00 On 2024-03-25 |
-6.79 | 6.22 |
20D | 7.43 On 2024-03-01 |
5.86 On 2024-03-15 |
-0.35 | -5.12 | 7.43 On 2024-03-01 |
5.86 On 2024-03-15 |
-21.13 | 6.55 |
WTD | 6.80 On 2024-03-28 |
6.00 On 2024-03-25 |
0.38 | 6.22 | 6.20 On 2024-03-25 |
6.20 On 2024-03-25 |
0.00 | 6.26 |
MTD | 7.43 On 2024-03-01 |
5.86 On 2024-03-15 |
-0.35 | -5.12 | 7.43 On 2024-03-01 |
5.86 On 2024-03-15 |
-21.13 | 6.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKLZ
Skillz Inc. |
6.49 | +0.07 | +1.09 | 131,918 |