SKX: Skechers U.S.A Inc.

As of Friday, April 26th, 2024

$ 65.41

+6.59 +11.20%

Open: 67.21
High: 69.07
Low: 65.03
Volume: 7,705,519
Previous Close on Thursday, April 25th, 2024

$ 58.82

-0.33 -0.56%

Open: 58.71
High: 59.17
Low: 57.88
Volume: 2,561,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 67.21 69.07 65.03 65.41 7,705,507 +6.59 +11.20
2024-04-25 58.71 59.17 57.88 58.82 2,561,797 -0.33 -0.56
2024-04-24 59.91 60.39 58.93 59.15 2,095,380 -0.50 -0.84
2024-04-23 58.06 59.79 57.89 59.65 1,856,280 +1.64 +2.83
2024-04-22 56.76 58.17 56.76 58.01 2,037,759 +1.60 +2.84
2024-04-19 56.71 57.07 56.15 56.41 4,955,618 -0.45 -0.79
2024-04-18 56.70 57.46 56.39 56.86 1,203,643 +0.34 +0.60
2024-04-17 57.96 57.96 56.36 56.52 1,617,606 -0.87 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.07
On 2024-04-26		 56.76
On 2024-04-22		 9.00 15.95 60.39
On 2024-04-24		 57.88
On 2024-04-25		 -4.16 60.21
10D 69.07
On 2024-04-26		 55.67
On 2024-04-16		 9.24 16.45 58.38
On 2024-04-15		 55.67
On 2024-04-16		 -4.64 58.47
20D 69.07
On 2024-04-26		 55.67
On 2024-04-16		 4.15 6.77 61.85
On 2024-04-01		 55.67
On 2024-04-16		 -9.99 58.32
WTD 69.07
On 2024-04-26		 56.76
On 2024-04-22		 9.00 15.95 60.39
On 2024-04-24		 57.88
On 2024-04-25		 -4.16 60.21
MTD 69.07
On 2024-04-26		 55.67
On 2024-04-16		 4.15 6.77 61.85
On 2024-04-01		 55.67
On 2024-04-16		 -9.99 58.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

65.41 +6.59 +11.20 7,705,519