SLB: Schlumberger

As of Friday, April 26th, 2024

$ 49.20

-0.24 -0.49%

Open: 49.33
High: 49.65
Low: 48.99
Volume: 8,248,678
Previous Close on Thursday, April 25th, 2024

$ 49.44

+0.33 +0.67%

Open: 49.28
High: 49.63
Low: 48.66
Volume: 7,963,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 49.33 49.65 48.99 49.20 8,247,656 -0.24 -0.49
2024-04-25 49.28 49.63 48.66 49.44 7,963,991 +0.33 +0.67
2024-04-24 49.24 49.71 48.62 49.11 10,163,682 -0.44 -0.89
2024-04-23 49.25 49.84 48.93 49.55 11,125,269 +0.04 +0.08
2024-04-22 49.37 50.05 48.70 49.51 10,760,433 -0.34 -0.68
2024-04-19 49.66 50.77 49.02 49.85 16,834,956 -1.09 -2.14
2024-04-18 51.19 51.77 50.80 50.94 8,414,156 +0.13 +0.26
2024-04-17 51.54 51.96 50.75 50.81 7,814,252 -0.60 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.05
On 2024-04-22		 48.62
On 2024-04-24		 -0.65 -1.30 50.05
On 2024-04-22		 48.62
On 2024-04-24		 -2.86 49.36
10D 52.91
On 2024-04-15		 48.62
On 2024-04-24		 -2.80 -5.38 52.91
On 2024-04-15		 48.62
On 2024-04-24		 -8.12 50.15
20D 55.65
On 2024-04-08		 48.62
On 2024-04-24		 -5.61 -10.24 55.65
On 2024-04-08		 48.62
On 2024-04-24		 -12.64 52.20
WTD 50.05
On 2024-04-22		 48.62
On 2024-04-24		 -0.65 -1.30 50.05
On 2024-04-22		 48.62
On 2024-04-24		 -2.86 49.36
MTD 55.65
On 2024-04-08		 48.62
On 2024-04-24		 -5.61 -10.24 55.65
On 2024-04-08		 48.62
On 2024-04-24		 -12.64 52.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

49.20 -0.24 -0.49 8,248,678