SLGN: Silgan Holdings Inc.
$ 47.40 |
|
+0.56 +1.20% |
Open: | 46.69 |
High: | 47.43 |
Low: | 46.47 |
Volume: | 333,376 |
$ 46.84
+0.05 +0.11%
Open: | 46.83 |
High: | 46.93 |
Low: | 46.43 |
Volume: | 336,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 46.69 | 47.43 | 46.47 | 47.40 | 333,376 | +0.56 | +1.20 |
2024-04-18 | 46.83 | 46.93 | 46.43 | 46.84 | 336,186 | +0.05 | +0.11 |
2024-04-17 | 47.19 | 47.52 | 46.75 | 46.79 | 415,557 | -0.26 | -0.55 |
2024-04-16 | 47.14 | 47.27 | 46.55 | 47.05 | 492,638 | -0.20 | -0.42 |
2024-04-15 | 47.87 | 48.10 | 46.92 | 47.25 | 430,340 | -0.22 | -0.46 |
2024-04-12 | 48.41 | 48.51 | 47.37 | 47.47 | 461,921 | -1.21 | -2.49 |
2024-04-11 | 49.40 | 49.40 | 48.62 | 48.68 | 623,188 | -0.60 | -1.22 |
2024-04-10 | 48.19 | 49.72 | 48.14 | 49.28 | 954,219 | +0.14 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.10 On 2024-04-15 |
46.43 On 2024-04-18 |
-0.07 | -0.15 | 48.10 On 2024-04-15 |
46.43 On 2024-04-18 |
-3.47 | 47.07 |
10D | 49.72 On 2024-04-10 |
46.43 On 2024-04-18 |
-0.69 | -1.43 | 49.72 On 2024-04-10 |
46.43 On 2024-04-18 |
-6.62 | 47.82 |
20D | 49.72 On 2024-04-10 |
45.11 On 2024-03-22 |
2.12 | 4.68 | 49.72 On 2024-04-10 |
46.43 On 2024-04-18 |
-6.62 | 47.55 |
WTD | 48.10 On 2024-04-15 |
46.43 On 2024-04-18 |
-0.07 | -0.15 | 48.10 On 2024-04-15 |
46.43 On 2024-04-18 |
-3.47 | 47.07 |
MTD | 49.72 On 2024-04-10 |
46.43 On 2024-04-18 |
-1.16 | -2.39 | 49.72 On 2024-04-10 |
46.43 On 2024-04-18 |
-6.62 | 47.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLGN
Silgan Holdings Inc. |
47.40 | +0.56 | +1.20 | 333,376 |