SLM: SLM Corporation
$ 20.78 |
|
-- 0 0% |
Open: | 20.78 |
High: | 20.78 |
Low: | 20.78 |
Volume: | N/A |
$ 20.78
+0.20 +0.97%
Open: | 20.71 |
High: | 21.13 |
Low: | 20.63 |
Volume: | 1,428,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 20.71 | 21.13 | 20.63 | 20.78 | 1,428,749 | +0.20 | +0.97 |
2024-04-17 | 20.75 | 21.04 | 20.58 | 20.58 | 1,137,710 | -0.08 | -0.39 |
2024-04-16 | 20.63 | 20.80 | 20.48 | 20.66 | 1,257,939 | -0.06 | -0.29 |
2024-04-15 | 20.88 | 21.13 | 20.58 | 20.72 | 1,141,237 | +0.05 | +0.24 |
2024-04-12 | 20.79 | 20.96 | 20.56 | 20.67 | 770,696 | -0.33 | -1.57 |
2024-04-11 | 20.91 | 21.09 | 20.79 | 21.00 | 842,537 | +0.09 | +0.43 |
2024-04-10 | 20.95 | 21.21 | 20.64 | 20.91 | 1,021,508 | -0.36 | -1.69 |
2024-04-09 | 21.44 | 21.50 | 21.13 | 21.27 | 793,060 | -0.22 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.13 On 2024-04-15 |
20.48 On 2024-04-16 |
-0.22 | -1.05 | 21.13 On 2024-04-15 |
20.48 On 2024-04-16 |
-3.08 | 20.68 |
10D | 21.57 On 2024-04-08 |
20.48 On 2024-04-16 |
-0.28 | -1.33 | 21.57 On 2024-04-08 |
20.48 On 2024-04-16 |
-5.03 | 20.93 |
20D | 21.94 On 2024-03-28 |
20.48 On 2024-04-16 |
-0.33 | -1.56 | 21.94 On 2024-03-28 |
20.48 On 2024-04-16 |
-6.65 | 21.15 |
WTD | 21.13 On 2024-04-15 |
20.48 On 2024-04-16 |
0.11 | 0.53 | 21.13 On 2024-04-15 |
20.48 On 2024-04-16 |
-3.08 | 20.69 |
MTD | 21.82 On 2024-04-01 |
20.48 On 2024-04-16 |
-1.01 | -4.64 | 21.82 On 2024-04-01 |
20.48 On 2024-04-16 |
-6.14 | 21.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.30 | +1.30 | +7.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLM
SLM Corporation |
20.78 | 0.00 | 0.00 |