SMAR: Smartsheet Inc.

As of Tuesday, April 23rd, 2024

$ 37.87

-- 0 0%

Open: 37.87
High: 37.87
Low: 37.87
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 37.87

+1.07 +2.91%

Open: 37.75
High: 38.21
Low: 37.23
Volume: 1,728,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 37.75 38.21 37.23 37.87 1,728,003 +1.07 +2.91
2024-04-19 37.29 37.50 36.57 36.80 1,115,838 -0.62 -1.66
2024-04-18 37.64 37.78 37.14 37.42 1,181,268 -0.28 -0.74
2024-04-17 36.90 37.91 36.87 37.70 2,544,377 +1.12 +3.06
2024-04-16 36.49 36.87 36.27 36.58 1,526,947 -0.13 -0.35
2024-04-15 37.59 37.68 36.64 36.71 1,321,858 -0.96 -2.55
2024-04-12 38.28 38.37 37.63 37.67 1,169,348 -1.02 -2.64
2024-04-11 38.67 39.02 38.30 38.69 1,385,271 +0.30 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.21
On 2024-04-22		 36.27
On 2024-04-16		 1.16 3.16 37.91
On 2024-04-17		 36.57
On 2024-04-19		 -3.53 37.27
10D 39.79
On 2024-04-09		 36.27
On 2024-04-16		 -0.86 -2.22 39.79
On 2024-04-09		 36.27
On 2024-04-16		 -8.85 37.75
20D 39.79
On 2024-04-09		 36.27
On 2024-04-16		 -1.37 -3.49 39.79
On 2024-04-09		 36.27
On 2024-04-16		 -8.85 38.10
WTD 38.21
On 2024-04-22		 37.23
On 2024-04-22		 1.07 2.91 -- -- -- 37.87
MTD 39.79
On 2024-04-09		 36.27
On 2024-04-16		 -0.63 -1.64 39.79
On 2024-04-09		 36.27
On 2024-04-16		 -8.85 37.99
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.69 +10.50 +6.99 12,374,415
KO

The Coca-Cola Company

60.64 +0.09 +0.14 8,288,507
PFE

Pfizer Inc.

26.24 -0.02 -0.08 13,477,337
VZ

Verizon Communications Inc.

39.89 +1.29 +3.33 15,082,605
VIX

CBOE Volatility Index

15.91 -1.03 -6.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,511.83 +271.85 +0.71 180,520,796
DJTA

Dow Jones Transportation Average

15,458.54 +234.14 +1.54 74,371,430
SPX

S&P 500 Index

5,074.44 +63.84 +1.27
OEX

S&P 100 Index

2,402.77 +32.16 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,495.32 +284.43 +1.65
NYA

NYSE Composite Index

17,801.22 +199.04 +1.13
XAX

NYSE AMEX Composite Index

4,894.95 +24.83 +0.51
RUI

RUSSELL 1000 Index

2,781.65 +36.66 +1.34
RUT

Russell 2000 Index

2,008.72 +41.25 +2.10
RUA

Russell 3000 Index

2,904.98 +39.37 +1.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 -1.03 -6.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.43 -2.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 -0.60 -3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.82 -0.81 -4.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,632.70 +132.93 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SMAR

Smartsheet Inc.

37.87 0.00 0.00