SMG: The Scotts Miracle-Gro Company
$ 66.74 |
|
-1.22 -1.80% |
Open: | 67.67 |
High: | 68.77 |
Low: | 65.96 |
Volume: | 524,806 |
$ 67.96
+0.26 +0.38%
Open: | 68.43 |
High: | 69.05 |
Low: | 67.29 |
Volume: | 376,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 67.67 | 68.77 | 65.96 | 66.74 | 524,806 | -1.22 | -1.80 |
2024-04-18 | 68.43 | 69.05 | 67.29 | 67.96 | 376,118 | +0.26 | +0.38 |
2024-04-17 | 68.49 | 69.17 | 67.33 | 67.70 | 481,619 | -0.11 | -0.16 |
2024-04-16 | 68.17 | 68.87 | 67.18 | 67.81 | 416,541 | -0.92 | -1.34 |
2024-04-15 | 69.98 | 70.15 | 67.92 | 68.73 | 502,053 | -0.71 | -1.02 |
2024-04-12 | 71.00 | 71.39 | 69.04 | 69.44 | 519,911 | -2.39 | -3.33 |
2024-04-11 | 72.84 | 72.98 | 71.02 | 71.83 | 512,216 | -0.44 | -0.61 |
2024-04-10 | 73.73 | 74.34 | 71.97 | 72.27 | 782,291 | -3.79 | -4.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.15 On 2024-04-15 |
65.96 On 2024-04-19 |
-2.70 | -3.89 | 70.15 On 2024-04-15 |
65.96 On 2024-04-19 |
-5.97 | 67.79 |
10D | 76.62 On 2024-04-09 |
65.96 On 2024-04-19 |
-8.21 | -10.95 | 76.62 On 2024-04-09 |
65.96 On 2024-04-19 |
-13.91 | 70.35 |
20D | 77.95 On 2024-04-04 |
65.96 On 2024-04-19 |
-6.09 | -8.36 | 77.95 On 2024-04-04 |
65.96 On 2024-04-19 |
-15.38 | 71.84 |
WTD | 70.15 On 2024-04-15 |
65.96 On 2024-04-19 |
-2.70 | -3.89 | 70.15 On 2024-04-15 |
65.96 On 2024-04-19 |
-5.97 | 67.79 |
MTD | 77.95 On 2024-04-04 |
65.96 On 2024-04-19 |
-7.85 | -10.52 | 77.95 On 2024-04-04 |
65.96 On 2024-04-19 |
-15.38 | 71.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMG
The Scotts Miracle-Gro Company |
66.74 | -1.22 | -1.80 | 524,806 |