SNA: Snap-on Incorporated

As of Tuesday, April 16th, 2024

$ 282.45

-3.38 -1.18%

Open: 284.45
High: 284.72
Low: 279.87
Volume: 355,882
Previous Close on Monday, April 15th, 2024

$ 285.83

-3.75 -1.29%

Open: 292.47
High: 294.14
Low: 284.72
Volume: 314,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 284.45 284.72 279.87 282.45 355,882 -3.38 -1.18
2024-04-15 292.47 294.14 284.72 285.83 314,997 -3.75 -1.29
2024-04-12 290.59 292.62 288.12 289.58 347,961 -1.96 -0.67
2024-04-11 292.77 293.34 290.09 291.54 302,790 -0.54 -0.18
2024-04-10 290.67 293.76 289.21 292.08 247,288 -1.91 -0.65
2024-04-09 294.49 294.49 291.61 293.99 240,617 +0.68 +0.23
2024-04-08 293.73 295.33 292.94 293.31 213,450 +0.55 +0.19
2024-04-05 293.76 294.71 292.31 292.76 210,244 -0.45 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.14
On 2024-04-15		 279.87
On 2024-04-16		 -11.54 -3.93 294.14
On 2024-04-15		 279.87
On 2024-04-16		 -4.85 288.30
10D 296.68
On 2024-04-04		 279.87
On 2024-04-16		 -9.64 -3.30 296.68
On 2024-04-04		 279.87
On 2024-04-16		 -5.67 290.73
20D 298.49
On 2024-03-28		 279.87
On 2024-04-16		 -4.88 -1.70 298.49
On 2024-03-28		 279.87
On 2024-04-16		 -6.24 291.80
WTD 294.14
On 2024-04-15		 279.87
On 2024-04-16		 -7.13 -2.46 294.14
On 2024-04-15		 279.87
On 2024-04-16		 -4.85 284.14
MTD 296.68
On 2024-04-04		 279.87
On 2024-04-16		 -13.77 -4.65 296.68
On 2024-04-04		 279.87
On 2024-04-16		 -5.67 291.17
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

282.45 -3.38 -1.18 355,882