SNAP: Snap Inc.

As of Friday, April 26th, 2024

$ 14.55

+3.15 +27.63%

Open: 14.48
High: 14.94
Low: 13.78
Volume: 158,741,922
Previous Close on Thursday, April 25th, 2024

$ 11.40

+0.32 +2.89%

Open: 10.63
High: 11.55
Low: 10.54
Volume: 69,973,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.48 14.94 13.78 14.55 158,695,234 +3.15 +27.63
2024-04-25 10.63 11.55 10.54 11.40 69,973,288 +0.32 +2.89
2024-04-24 11.33 11.48 10.96 11.08 30,246,523 -0.31 -2.72
2024-04-23 11.29 11.69 11.14 11.39 25,768,278 +0.25 +2.24
2024-04-22 11.53 11.75 10.88 11.14 24,887,626 -0.02 -0.18
2024-04-19 11.65 11.88 11.12 11.16 30,270,275 -0.47 -4.04
2024-04-18 11.17 11.78 11.07 11.63 54,410,952 +0.73 +6.70
2024-04-17 10.49 11.45 10.43 10.90 53,973,929 +0.49 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.94
On 2024-04-26		 10.54
On 2024-04-25		 3.39 30.38 11.75
On 2024-04-22		 10.54
On 2024-04-25		 -10.30 11.91
10D 14.94
On 2024-04-26		 10.08
On 2024-04-16		 3.70 34.10 11.88
On 2024-04-19		 10.54
On 2024-04-25		 -11.28 11.40
20D 14.94
On 2024-04-26		 10.08
On 2024-04-16		 3.07 26.74 11.61
On 2024-04-01		 10.08
On 2024-04-16		 -13.16 11.25
WTD 14.94
On 2024-04-26		 10.54
On 2024-04-25		 3.39 30.38 11.75
On 2024-04-22		 10.54
On 2024-04-25		 -10.30 11.91
MTD 14.94
On 2024-04-26		 10.08
On 2024-04-16		 3.07 26.74 11.61
On 2024-04-01		 10.08
On 2024-04-16		 -13.16 11.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

14.55 +3.15 +27.63 158,741,922