SNDL: Sundial Growers Inc.
$ 1.88 |
|
-- 0 0% |
Open: | 1.88 |
High: | 1.88 |
Low: | 1.88 |
Volume: | N/A |
$ 1.88
+0.01 +0.53%
Open: | 1.87 |
High: | 1.90 |
Low: | 1.80 |
Volume: | 2,784,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 1.87 | 1.90 | 1.80 | 1.88 | 2,784,362 | +0.01 | +0.53 |
2024-04-19 | 1.83 | 1.90 | 1.81 | 1.87 | 3,168,823 | +0.04 | +2.19 |
2024-04-18 | 1.81 | 1.91 | 1.80 | 1.83 | 3,260,905 | 0.00 | 0.00 |
2024-04-17 | 1.98 | 1.99 | 1.75 | 1.83 | 7,215,191 | -0.15 | -7.58 |
2024-04-16 | 1.91 | 2.00 | 1.88 | 1.98 | 4,067,241 | +0.06 | +3.13 |
2024-04-15 | 1.98 | 2.06 | 1.92 | 1.92 | 5,484,129 | -0.08 | -4.00 |
2024-04-12 | 2.09 | 2.17 | 1.97 | 2.00 | 4,614,312 | -0.09 | -4.31 |
2024-04-11 | 2.07 | 2.12 | 1.96 | 2.09 | 6,063,676 | +0.02 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.00 On 2024-04-16 |
1.75 On 2024-04-17 |
-0.04 | -2.08 | 2.00 On 2024-04-16 |
1.75 On 2024-04-17 |
-12.50 | 1.88 |
10D | 2.26 On 2024-04-09 |
1.75 On 2024-04-17 |
-0.39 | -17.18 | 2.26 On 2024-04-09 |
1.75 On 2024-04-17 |
-22.57 | 1.96 |
20D | 2.67 On 2024-04-04 |
1.68 On 2024-03-25 |
0.13 | 7.43 | 2.67 On 2024-04-04 |
1.75 On 2024-04-17 |
-34.46 | 2.03 |
WTD | 1.90 On 2024-04-22 |
1.80 On 2024-04-22 |
0.01 | 0.53 | -- | -- | -- | 1.88 |
MTD | 2.67 On 2024-04-04 |
1.75 On 2024-04-17 |
-0.13 | -6.23 | 2.67 On 2024-04-04 |
1.75 On 2024-04-17 |
-34.46 | 2.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.48 | -0.46 | -2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDL
Sundial Growers Inc. |
1.88 | 0.00 | 0.00 |