SNPS: Synopsys Inc

As of Friday, April 26th, 2024

$ 530.11

-- 0 0%

Open: 530.11
High: 530.11
Low: 530.11
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 530.11

+2.59 +0.49%

Open: 523.26
High: 534.14
Low: 518.80
Volume: 922,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 523.26 534.14 518.80 530.11 922,882 +2.59 +0.49
2024-04-24 533.19 540.73 527.28 527.52 1,424,486 +0.02 +0.00
2024-04-23 510.77 531.73 510.77 527.50 1,476,793 +12.01 +2.33
2024-04-22 513.08 518.77 510.75 515.49 957,837 +4.78 +0.94
2024-04-19 518.90 522.62 508.19 510.71 1,191,994 -9.00 -1.73
2024-04-18 529.39 530.00 517.06 519.71 1,177,566 -7.87 -1.49
2024-04-17 542.16 546.67 525.77 527.58 1,120,087 -13.51 -2.50
2024-04-16 542.45 544.56 539.18 541.09 896,584 -2.82 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 540.73
On 2024-04-24		 508.19
On 2024-04-19		 10.40 2.00 540.73
On 2024-04-24		 518.80
On 2024-04-25		 -4.06 522.27
10D 567.91
On 2024-04-15		 508.19
On 2024-04-19		 -31.86 -5.67 567.91
On 2024-04-15		 508.19
On 2024-04-19		 -10.52 530.08
20D 592.71
On 2024-04-04		 508.19
On 2024-04-19		 -43.24 -7.54 592.71
On 2024-04-04		 508.19
On 2024-04-19		 -14.26 550.45
WTD 540.73
On 2024-04-24		 510.75
On 2024-04-22		 19.40 3.80 540.73
On 2024-04-24		 518.80
On 2024-04-25		 -4.06 525.16
MTD 592.71
On 2024-04-04		 508.19
On 2024-04-19		 -41.39 -7.24 592.71
On 2024-04-04		 508.19
On 2024-04-19		 -14.26 549.34
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.54 +0.28 +0.17 1,345,286
KO

The Coca-Cola Company

61.82 +0.08 +0.13 2,013,530
PFE

Pfizer Inc.

25.36 +0.10 +0.38 8,202,312
VZ

Verizon Communications Inc.

39.69 +0.47 +1.20 2,210,635
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,243.82 +158.02 +0.41 111,092,207
DJTA

Dow Jones Transportation Average

15,174.49 -122.40 -0.80 26,369,472
SPX

S&P 500 Index

5,101.24 +52.82 +1.05
OEX

S&P 100 Index

2,417.29 +32.91 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.77 +276.27 +1.58
NYA

NYSE Composite Index

17,769.49 +37.93 +0.21
XAX

NYSE AMEX Composite Index

4,881.71 -40.54 -0.82
RUI

RUSSELL 1000 Index

2,794.54 +27.96 +1.01
RUT

Russell 2000 Index

2,000.17 +19.05 +0.96
RUA

Russell 3000 Index

2,917.13 +29.12 +1.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,731.67 +129.11 +1.50
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

530.11 0.00 0.00