SNV: Synovus Financial Corp.

As of Friday, April 19th, 2024

$ 34.91

+1.01 +2.98%

Open: 33.65
High: 35.21
Low: 33.44
Volume: 2,607,236
Previous Close on Thursday, April 18th, 2024

$ 33.90

-2.72 -7.43%

Open: 33.85
High: 34.90
Low: 33.50
Volume: 5,773,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 33.65 35.21 33.44 34.91 2,607,236 +1.01 +2.98
2024-04-18 33.85 34.90 33.50 33.90 5,773,128 -2.72 -7.43
2024-04-17 37.00 37.22 36.22 36.62 1,801,913 -0.01 -0.03
2024-04-16 36.51 36.74 35.95 36.63 1,688,467 -0.13 -0.35
2024-04-15 37.19 37.80 36.35 36.76 1,004,123 -0.07 -0.19
2024-04-12 36.52 36.95 36.36 36.83 977,558 -0.35 -0.94
2024-04-11 37.36 37.42 36.57 37.18 878,123 +0.02 +0.05
2024-04-10 38.45 38.45 36.95 37.16 1,190,135 -2.03 -5.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.80
On 2024-04-15		 33.44
On 2024-04-19		 -1.92 -5.21 37.80
On 2024-04-15		 33.44
On 2024-04-19		 -11.53 35.76
10D 39.46
On 2024-04-09		 33.44
On 2024-04-19		 -3.34 -8.73 39.46
On 2024-04-09		 33.44
On 2024-04-19		 -15.26 36.82
20D 40.32
On 2024-03-28		 33.44
On 2024-04-19		 -4.50 -11.42 40.32
On 2024-03-28		 33.44
On 2024-04-19		 -17.06 37.77
WTD 37.80
On 2024-04-15		 33.44
On 2024-04-19		 -1.92 -5.21 37.80
On 2024-04-15		 33.44
On 2024-04-19		 -11.53 35.76
MTD 40.21
On 2024-04-01		 33.44
On 2024-04-19		 -5.15 -12.86 40.21
On 2024-04-01		 33.44
On 2024-04-19		 -16.84 37.31
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

34.91 +1.01 +2.98 2,607,236