SNX: SYNNEX Corporation

As of Wednesday, April 24th, 2024

$ 117.24

+1.30 +1.12%

Open: 116.54
High: 117.63
Low: 116.20
Volume: 618,713
Previous Close on Tuesday, April 23rd, 2024

$ 115.94

+1.07 +0.93%

Open: 114.99
High: 116.44
Low: 114.99
Volume: 487,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 116.54 117.63 116.20 117.24 618,713 +1.30 +1.12
2024-04-23 114.99 116.44 114.99 115.94 487,875 +1.07 +0.93
2024-04-22 114.10 115.45 112.70 114.87 560,572 +1.55 +1.37
2024-04-19 113.07 113.91 112.57 113.32 826,236 -0.43 -0.38
2024-04-18 115.20 115.90 113.18 113.75 798,743 -1.19 -1.04
2024-04-17 113.79 115.47 113.71 114.94 1,460,277 +1.92 +1.70
2024-04-16 114.87 116.34 112.73 113.02 1,270,543 +1.32 +1.18
2024-04-15 113.84 113.99 110.96 111.70 690,730 -1.45 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.63
On 2024-04-24		 112.57
On 2024-04-19		 2.30 2.00 115.90
On 2024-04-18		 112.57
On 2024-04-19		 -2.87 115.02
10D 117.63
On 2024-04-24		 110.96
On 2024-04-15		 2.32 2.02 115.28
On 2024-04-11		 110.96
On 2024-04-15		 -3.75 114.25
20D 119.87
On 2024-04-04		 110.25
On 2024-03-28		 4.97 4.43 119.87
On 2024-04-04		 110.96
On 2024-04-15		 -7.43 115.11
WTD 117.63
On 2024-04-24		 112.70
On 2024-04-22		 3.92 3.46 115.45
On 2024-04-22		 115.45
On 2024-04-22		 0.00 116.02
MTD 119.87
On 2024-04-04		 110.96
On 2024-04-15		 4.14 3.66 119.87
On 2024-04-04		 110.96
On 2024-04-15		 -7.43 115.17
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

117.24 +1.30 +1.12 618,713