SO: Southern Company
$ 72.98 |
|
-- 0 0% |
Open: | 72.98 |
High: | 72.98 |
Low: | 72.98 |
Volume: | N/A |
$ 72.98
+0.83 +1.15%
Open: | 71.90 |
High: | 73.15 |
Low: | 71.66 |
Volume: | 5,382,864 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 71.90 | 73.15 | 71.66 | 72.98 | 5,382,864 | +0.83 | +1.15 |
2024-04-19 | 70.87 | 72.18 | 70.70 | 72.15 | 6,463,610 | +1.58 | +2.24 |
2024-04-18 | 70.00 | 70.69 | 69.43 | 70.57 | 4,601,389 | +0.77 | +1.10 |
2024-04-17 | 68.09 | 69.98 | 68.02 | 69.80 | 6,705,048 | +2.03 | +3.00 |
2024-04-16 | 68.24 | 68.24 | 67.53 | 67.77 | 4,426,497 | -0.62 | -0.91 |
2024-04-15 | 68.99 | 69.48 | 67.95 | 68.39 | 3,973,568 | -0.34 | -0.49 |
2024-04-12 | 69.84 | 69.93 | 68.32 | 68.73 | 4,818,010 | -0.85 | -1.22 |
2024-04-11 | 70.11 | 70.11 | 68.96 | 69.58 | 3,230,993 | -0.19 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.15 On 2024-04-22 |
67.53 On 2024-04-16 |
4.59 | 6.71 | 68.24 On 2024-04-16 |
68.24 On 2024-04-16 |
0.00 | 70.65 |
10D | 73.15 On 2024-04-22 |
67.53 On 2024-04-16 |
2.92 | 4.17 | 70.60 On 2024-04-09 |
67.53 On 2024-04-16 |
-4.35 | 70.03 |
20D | 73.15 On 2024-04-22 |
67.53 On 2024-04-16 |
3.18 | 4.56 | 72.08 On 2024-04-02 |
67.53 On 2024-04-16 |
-6.31 | 70.28 |
WTD | 73.15 On 2024-04-22 |
71.66 On 2024-04-22 |
0.83 | 1.15 | -- | -- | -- | 72.98 |
MTD | 73.15 On 2024-04-22 |
67.53 On 2024-04-16 |
1.24 | 1.73 | 72.08 On 2024-04-02 |
67.53 On 2024-04-16 |
-6.31 | 70.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.67 | -0.27 | -1.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SO
Southern Company |
72.98 | 0.00 | 0.00 |