SON: Sonoco Products Co

As of Thursday, April 25th, 2024

$ 56.18

-0.43 -0.76%

Open: 56.32
High: 56.56
Low: 55.91
Volume: 316,667
Previous Close on Wednesday, April 24th, 2024

$ 56.61

+0.48 +0.86%

Open: 56.03
High: 56.63
Low: 55.90
Volume: 339,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 56.32 56.56 55.91 56.18 316,667 -0.43 -0.76
2024-04-24 56.03 56.63 55.90 56.61 339,987 +0.48 +0.86
2024-04-23 56.11 56.69 56.04 56.13 332,176 -0.26 -0.46
2024-04-22 57.06 57.06 56.11 56.39 422,887 -0.72 -1.26
2024-04-19 56.18 57.15 56.18 57.11 423,733 +0.71 +1.26
2024-04-18 56.01 56.53 55.79 56.40 496,280 +0.61 +1.09
2024-04-17 56.55 56.63 55.76 55.79 394,039 -0.37 -0.66
2024-04-16 56.31 56.40 55.61 56.16 349,751 -0.38 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.15
On 2024-04-19		 55.90
On 2024-04-24		 -0.22 -0.39 57.15
On 2024-04-19		 55.90
On 2024-04-24		 -2.19 56.48
10D 57.15
On 2024-04-19		 55.61
On 2024-04-16		 -1.03 -1.80 57.00
On 2024-04-15		 55.61
On 2024-04-16		 -2.44 56.36
20D 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -1.46 -2.53 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -4.74 56.97
WTD 57.06
On 2024-04-22		 55.90
On 2024-04-24		 -0.93 -1.63 57.06
On 2024-04-22		 55.90
On 2024-04-24		 -2.03 56.33
MTD 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -1.66 -2.87 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -4.74 56.93
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

56.18 -0.43 -0.76 316,667