SPCE: Virgin Galactic Holdings Inc.

As of Friday, April 19th, 2024

$ 0.86

-0.11 -11.74%

Open: 0.91
High: 0.93
Low: 0.79
Volume: 39,357,622
Previous Close on Thursday, April 18th, 2024

$ 0.97

+0.03 +2.90%

Open: 0.95
High: 1.00
Low: 0.90
Volume: 25,211,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 0.91 0.93 0.79 0.86 39,357,622 -0.11 -11.74
2024-04-18 0.95 1.00 0.90 0.97 25,211,327 +0.03 +2.90
2024-04-17 1.03 1.07 0.94 0.94 19,599,424 -0.10 -9.36
2024-04-16 1.01 1.05 0.98 1.04 13,423,454 +0.02 +1.96
2024-04-15 1.08 1.09 0.97 1.02 17,450,216 -0.06 -5.56
2024-04-12 1.11 1.16 1.06 1.08 8,460,891 -0.04 -3.57
2024-04-11 1.10 1.14 1.07 1.12 6,227,870 +0.02 +1.82
2024-04-10 1.14 1.15 1.04 1.10 15,864,603 -0.07 -5.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.09
On 2024-04-15		 0.79
On 2024-04-19		 -0.22 -20.73 1.09
On 2024-04-15		 0.79
On 2024-04-19		 -27.52 0.97
10D 1.29
On 2024-04-08		 0.79
On 2024-04-19		 -0.38 -30.96 1.29
On 2024-04-08		 0.79
On 2024-04-19		 -38.76 1.05
20D 1.52
On 2024-03-28		 0.79
On 2024-04-19		 -0.57 -40.13 1.52
On 2024-03-28		 0.79
On 2024-04-19		 -48.03 1.20
WTD 1.09
On 2024-04-15		 0.79
On 2024-04-19		 -0.22 -20.73 1.09
On 2024-04-15		 0.79
On 2024-04-19		 -27.52 0.97
MTD 1.49
On 2024-04-01		 0.79
On 2024-04-19		 -0.62 -42.16 1.49
On 2024-04-01		 0.79
On 2024-04-19		 -46.98 1.13
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

0.86 -0.11 -11.74 39,357,622