SPG: Simon Property Group

As of Friday, April 19th, 2024

$ 140.37

-- 0 0%

Open: 140.37
High: 140.37
Low: 140.37
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 140.37

-0.57 -0.40%

Open: 141.66
High: 142.06
Low: 140.00
Volume: 990,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 141.66 142.06 140.00 140.37 990,259 -0.57 -0.40
2024-04-17 140.96 142.19 140.13 140.94 997,546 +0.59 +0.42
2024-04-16 141.94 142.07 139.54 140.35 1,246,735 -2.04 -1.43
2024-04-15 146.24 146.24 141.36 142.39 1,237,159 -2.42 -1.67
2024-04-12 146.14 146.75 143.82 144.81 1,128,034 -2.05 -1.40
2024-04-11 146.48 148.20 144.65 146.86 1,330,174 +1.31 +0.90
2024-04-10 146.28 147.00 144.56 145.55 1,463,913 -4.64 -3.09
2024-04-09 150.51 151.08 147.86 150.19 1,007,952 -0.17 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.75
On 2024-04-12		 139.54
On 2024-04-16		 -6.49 -4.42 146.75
On 2024-04-12		 139.54
On 2024-04-16		 -4.91 141.77
10D 151.08
On 2024-04-09		 139.54
On 2024-04-16		 -7.58 -5.12 151.08
On 2024-04-09		 139.54
On 2024-04-16		 -7.64 145.20
20D 157.82
On 2024-03-21		 139.54
On 2024-04-16		 -15.03 -9.67 157.82
On 2024-03-21		 139.54
On 2024-04-16		 -11.58 148.67
WTD 146.24
On 2024-04-15		 139.54
On 2024-04-16		 -4.44 -3.07 146.24
On 2024-04-15		 139.54
On 2024-04-16		 -4.58 141.01
MTD 156.25
On 2024-04-01		 139.54
On 2024-04-16		 -16.12 -10.30 156.25
On 2024-04-01		 139.54
On 2024-04-16		 -10.69 146.66
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.92 -4.03 -2.63 4,274,187
KO

The Coca-Cola Company

59.56 +0.65 +1.09 5,395,326
PFE

Pfizer Inc.

25.80 +0.41 +1.61 15,393,750
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 7,650,525
VIX

CBOE Volatility Index

18.80 +0.80 +4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,887.61 +112.23 +0.30 155,569,591
DJTA

Dow Jones Transportation Average

15,060.40 +113.47 +0.76 46,273,008
SPX

S&P 500 Index

4,976.69 -34.43 -0.69
OEX

S&P 100 Index

2,355.20 -23.44 -0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,101.56 -292.76 -1.68
NYA

NYSE Composite Index

17,430.80 +42.72 +0.25
XAX

NYSE AMEX Composite Index

4,841.05 +62.85 +1.32
RUI

RUSSELL 1000 Index

2,725.99 -17.13 -0.62
RUT

Russell 2000 Index

1,943.43 +0.47 +0.02
RUA

Russell 3000 Index

2,845.01 -16.95 -0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.80 +0.80 +4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.25 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.19 +0.42 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.56 +3.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,448.51 -136.69 -1.59
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

140.37 0.00 0.00