SQ: Square, Inc.
$ 84.58 |
|
+1.40 +1.68% |
Open: | 83.80 |
High: | 84.92 |
Low: | 83.20 |
Volume: | 5,791,032 |
$ 83.18
-0.62 -0.74%
Open: | 84.94 |
High: | 85.67 |
Low: | 82.24 |
Volume: | 5,729,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 83.80 | 84.92 | 83.20 | 84.58 | 5,791,032 | +1.40 | +1.68 |
2024-03-27 | 84.94 | 85.67 | 82.24 | 83.18 | 5,729,039 | -0.62 | -0.74 |
2024-03-26 | 83.65 | 85.80 | 83.51 | 83.80 | 8,167,156 | +1.18 | +1.43 |
2024-03-25 | 80.61 | 83.54 | 80.58 | 82.62 | 6,621,400 | +1.85 | +2.29 |
2024-03-22 | 83.02 | 84.05 | 80.75 | 80.77 | 6,367,226 | -3.28 | -3.90 |
2024-03-21 | 82.41 | 85.00 | 82.34 | 84.05 | 10,362,170 | +2.59 | +3.18 |
2024-03-20 | 78.71 | 81.82 | 78.21 | 81.46 | 6,623,448 | +2.14 | +2.70 |
2024-03-19 | 79.74 | 80.46 | 78.00 | 79.32 | 6,110,406 | -1.54 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.80 On 2024-03-26 |
80.58 On 2024-03-25 |
0.53 | 0.63 | 85.80 On 2024-03-26 |
82.24 On 2024-03-27 |
-4.15 | 82.99 |
10D | 85.80 On 2024-03-26 |
78.00 On 2024-03-19 |
3.34 | 4.11 | 85.00 On 2024-03-21 |
80.58 On 2024-03-25 |
-5.20 | 82.08 |
20D | 87.52 On 2024-03-13 |
73.77 On 2024-03-05 |
5.11 | 6.43 | 87.52 On 2024-03-13 |
78.00 On 2024-03-19 |
-10.88 | 80.76 |
WTD | 85.80 On 2024-03-26 |
80.58 On 2024-03-25 |
3.81 | 4.72 | 85.80 On 2024-03-26 |
82.24 On 2024-03-27 |
-4.15 | 83.55 |
MTD | 87.52 On 2024-03-13 |
73.77 On 2024-03-05 |
5.11 | 6.43 | 87.52 On 2024-03-13 |
78.00 On 2024-03-19 |
-10.88 | 80.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SQ
Square, Inc. |
84.58 | +1.40 | +1.68 | 5,791,032 |