SR: Spire Inc.
$ 60.57 |
|
-- 0 0% |
Open: | 60.57 |
High: | 60.57 |
Low: | 60.57 |
Volume: | N/A |
$ 60.57
+1.04 +1.75%
Open: | 59.86 |
High: | 60.68 |
Low: | 59.86 |
Volume: | 404,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 59.86 | 60.68 | 59.86 | 60.57 | 404,914 | +1.04 | +1.75 |
2024-03-26 | 60.02 | 60.02 | 58.96 | 59.53 | 276,789 | -0.33 | -0.55 |
2024-03-25 | 60.12 | 60.36 | 59.48 | 59.86 | 286,766 | +0.09 | +0.15 |
2024-03-22 | 60.08 | 60.08 | 59.44 | 59.77 | 287,586 | +0.11 | +0.18 |
2024-03-21 | 60.00 | 60.43 | 59.62 | 59.66 | 318,997 | -0.30 | -0.50 |
2024-03-20 | 58.99 | 60.21 | 58.99 | 59.96 | 278,840 | +0.70 | +1.18 |
2024-03-19 | 58.99 | 59.72 | 58.82 | 59.26 | 276,416 | +0.38 | +0.65 |
2024-03-18 | 59.59 | 59.72 | 58.67 | 58.88 | 302,096 | -0.71 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.68 On 2024-03-27 |
58.96 On 2024-03-26 |
0.61 | 1.02 | 60.43 On 2024-03-21 |
58.96 On 2024-03-26 |
-2.43 | 59.88 |
10D | 60.68 On 2024-03-27 |
58.67 On 2024-03-18 |
0.16 | 0.26 | 60.33 On 2024-03-15 |
58.67 On 2024-03-18 |
-2.75 | 59.69 |
20D | 61.61 On 2024-03-07 |
58.51 On 2024-03-01 |
1.20 | 2.02 | 61.61 On 2024-03-07 |
58.67 On 2024-03-18 |
-4.76 | 60.13 |
WTD | 60.68 On 2024-03-27 |
58.96 On 2024-03-26 |
0.80 | 1.34 | 60.36 On 2024-03-25 |
58.96 On 2024-03-26 |
-2.32 | 59.99 |
MTD | 61.61 On 2024-03-07 |
58.51 On 2024-03-01 |
1.25 | 2.11 | 61.61 On 2024-03-07 |
58.67 On 2024-03-18 |
-4.76 | 60.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,787.92 | +27.84 | +0.07 | 129,010,109 |
DJTA
Dow Jones Transportation Average |
16,208.90 | +180.35 | +1.13 | 37,972,078 |
SPX
S&P 500 Index |
5,253.40 | +4.91 | +0.09 | |
OEX
S&P 100 Index |
2,477.88 | -0.94 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,264.06 | -16.78 | -0.09 | |
NYA
NYSE Composite Index |
18,318.40 | +63.16 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,862.31 | +32.07 | +0.66 | |
RUI
RUSSELL 1000 Index |
2,882.31 | +3.82 | +0.13 | |
RUT
Russell 2000 Index |
2,133.26 | +18.91 | +0.89 | |
RUA
Russell 3000 Index |
3,013.93 | +5.18 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.15 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,005.06 | -7.22 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SR
Spire Inc. |
60.57 | 0.00 | 0.00 |