SR: Spire Inc.

As of Thursday, March 28th, 2024

$ 60.57

-- 0 0%

Open: 60.57
High: 60.57
Low: 60.57
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 60.57

+1.04 +1.75%

Open: 59.86
High: 60.68
Low: 59.86
Volume: 404,914
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 59.86 60.68 59.86 60.57 404,914 +1.04 +1.75
2024-03-26 60.02 60.02 58.96 59.53 276,789 -0.33 -0.55
2024-03-25 60.12 60.36 59.48 59.86 286,766 +0.09 +0.15
2024-03-22 60.08 60.08 59.44 59.77 287,586 +0.11 +0.18
2024-03-21 60.00 60.43 59.62 59.66 318,997 -0.30 -0.50
2024-03-20 58.99 60.21 58.99 59.96 278,840 +0.70 +1.18
2024-03-19 58.99 59.72 58.82 59.26 276,416 +0.38 +0.65
2024-03-18 59.59 59.72 58.67 58.88 302,096 -0.71 -1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.68
On 2024-03-27
58.96
On 2024-03-26
0.61 1.02 60.43
On 2024-03-21
58.96
On 2024-03-26
-2.43 59.88
10D 60.68
On 2024-03-27
58.67
On 2024-03-18
0.16 0.26 60.33
On 2024-03-15
58.67
On 2024-03-18
-2.75 59.69
20D 61.61
On 2024-03-07
58.51
On 2024-03-01
1.20 2.02 61.61
On 2024-03-07
58.67
On 2024-03-18
-4.76 60.13
WTD 60.68
On 2024-03-27
58.96
On 2024-03-26
0.80 1.34 60.36
On 2024-03-25
58.96
On 2024-03-26
-2.32 59.99
MTD 61.61
On 2024-03-07
58.51
On 2024-03-01
1.25 2.11 61.61
On 2024-03-07
58.67
On 2024-03-18
-4.76 60.17
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.84 -4.29 -2.38 3,707,689
KO

The Coca-Cola Company

61.07 +0.04 +0.07 3,355,730
PFE

Pfizer Inc.

27.87 +0.09 +0.31 11,147,137
VZ

Verizon Communications Inc.

41.93 +0.39 +0.94 5,931,731
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,787.92 +27.84 +0.07 129,010,109
DJTA

Dow Jones Transportation Average

16,208.90 +180.35 +1.13 37,972,078
SPX

S&P 500 Index

5,253.40 +4.91 +0.09
OEX

S&P 100 Index

2,477.88 -0.94 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,264.06 -16.78 -0.09
NYA

NYSE Composite Index

18,318.40 +63.16 +0.35
XAX

NYSE AMEX Composite Index

4,862.31 +32.07 +0.66
RUI

RUSSELL 1000 Index

2,882.31 +3.82 +0.13
RUT

Russell 2000 Index

2,133.26 +18.91 +0.89
RUA

Russell 3000 Index

3,013.93 +5.18 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,005.06 -7.22 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

60.57 0.00 0.00