SRE: Sempra Energy

As of Friday, April 19th, 2024

$ 68.44

-- 0 0%

Open: 68.44
High: 68.44
Low: 68.44
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 68.44

+0.50 +0.74%

Open: 68.18
High: 68.58
Low: 67.55
Volume: 3,472,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 68.18 68.58 67.55 68.44 3,472,263 +0.50 +0.74
2024-04-17 66.87 68.15 66.70 67.94 2,486,247 +1.53 +2.30
2024-04-16 67.88 67.94 66.40 66.41 3,423,457 -1.70 -2.50
2024-04-15 69.11 69.31 67.63 68.11 3,611,642 -0.58 -0.84
2024-04-12 69.39 69.63 68.46 68.69 2,263,405 -0.56 -0.81
2024-04-11 70.50 70.65 68.87 69.25 3,205,591 -0.93 -1.33
2024-04-10 70.51 70.69 69.80 70.18 4,192,807 -1.50 -2.09
2024-04-09 71.07 71.73 70.80 71.68 4,393,357 +0.91 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.63
On 2024-04-12		 66.40
On 2024-04-16		 -0.81 -1.17 69.63
On 2024-04-12		 66.40
On 2024-04-16		 -4.64 67.92
10D 71.73
On 2024-04-09		 66.40
On 2024-04-16		 -2.40 -3.39 71.73
On 2024-04-09		 66.40
On 2024-04-16		 -7.43 69.20
20D 72.26
On 2024-04-02		 66.40
On 2024-04-16		 -1.33 -1.91 72.26
On 2024-04-02		 66.40
On 2024-04-16		 -8.11 69.93
WTD 69.31
On 2024-04-15		 66.40
On 2024-04-16		 -0.25 -0.36 69.31
On 2024-04-15		 66.40
On 2024-04-16		 -4.20 67.73
MTD 72.26
On 2024-04-02		 66.40
On 2024-04-16		 -3.39 -4.72 72.26
On 2024-04-02		 66.40
On 2024-04-16		 -8.11 69.78
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.27 -3.67 -2.40 4,030,850
KO

The Coca-Cola Company

59.57 +0.66 +1.11 5,346,270
PFE

Pfizer Inc.

25.83 +0.44 +1.71 15,142,056
VZ

Verizon Communications Inc.

40.32 +0.19 +0.46 7,496,356
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,920.75 +145.37 +0.38 151,308,790
DJTA

Dow Jones Transportation Average

15,078.57 +131.64 +0.88 45,513,123
SPX

S&P 500 Index

4,982.81 -28.31 -0.56
OEX

S&P 100 Index

2,358.42 -20.22 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,126.73 -267.59 -1.54
NYA

NYSE Composite Index

17,445.31 +57.22 +0.33
XAX

NYSE AMEX Composite Index

4,844.71 +66.52 +1.39
RUI

RUSSELL 1000 Index

2,728.82 -14.30 -0.52
RUT

Russell 2000 Index

1,946.29 +3.33 +0.17
RUA

Russell 3000 Index

2,847.90 -14.06 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.33 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.45 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,460.27 -124.93 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

68.44 0.00 0.00