SRPT: Sarepta Therapeutics Inc.

As of Friday, April 26th, 2024

$ 127.39

-- 0 0%

Open: 127.39
High: 127.39
Low: 127.39
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 127.39

+3.14 +2.53%

Open: 123.00
High: 130.61
Low: 121.80
Volume: 1,694,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 123.00 130.61 121.80 127.39 1,694,283 +3.14 +2.53
2024-04-24 117.66 125.13 117.21 124.25 1,344,079 +7.13 +6.09
2024-04-23 117.50 119.91 117.06 117.12 440,729 +0.16 +0.14
2024-04-22 116.63 118.43 114.48 116.96 889,140 +1.34 +1.16
2024-04-19 116.55 117.74 114.37 115.62 641,117 -0.93 -0.80
2024-04-18 117.55 118.90 115.79 116.55 498,572 -1.34 -1.14
2024-04-17 117.00 119.08 115.93 117.89 546,083 +0.60 +0.51
2024-04-16 117.60 118.69 116.94 117.29 592,907 -1.02 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.61
On 2024-04-25		 114.37
On 2024-04-19		 10.84 9.30 117.74
On 2024-04-19		 117.74
On 2024-04-19		 0.00 120.27
10D 130.61
On 2024-04-25		 114.37
On 2024-04-19		 2.94 2.36 124.82
On 2024-04-12		 114.37
On 2024-04-19		 -8.37 119.43
20D 131.16
On 2024-03-28		 114.37
On 2024-04-19		 -2.84 -2.18 131.16
On 2024-03-28		 114.37
On 2024-04-19		 -12.80 123.10
WTD 130.61
On 2024-04-25		 114.48
On 2024-04-22		 11.77 10.18 118.43
On 2024-04-22		 118.43
On 2024-04-22		 0.00 121.43
MTD 130.61
On 2024-04-25		 114.37
On 2024-04-19		 -2.07 -1.60 129.38
On 2024-04-01		 114.37
On 2024-04-19		 -11.60 122.77
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.56 +1.30 +0.81 695,722
KO

The Coca-Cola Company

61.88 +0.14 +0.23 1,077,035
PFE

Pfizer Inc.

25.38 +0.12 +0.46 4,941,609
VZ

Verizon Communications Inc.

39.55 +0.33 +0.83 1,239,979
VIX

CBOE Volatility Index

15.26 -0.11 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,225.32 +139.52 +0.37 71,311,346
DJTA

Dow Jones Transportation Average

15,237.00 -59.89 -0.39 13,823,961
SPX

S&P 500 Index

5,095.50 +47.08 +0.93
OEX

S&P 100 Index

2,415.79 +31.41 +1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,668.16 +237.65 +1.36
NYA

NYSE Composite Index

17,763.75 +32.19 +0.18
XAX

NYSE AMEX Composite Index

4,852.97 -69.28 -1.41
RUI

RUSSELL 1000 Index

2,791.36 +24.78 +0.90
RUT

Russell 2000 Index

1,998.59 +17.48 +0.88
RUA

Russell 3000 Index

2,913.86 +25.85 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.26 -0.11 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,713.63 +111.08 +1.29
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

127.39 0.00 0.00