SSKN: STRATA Skin Sciences Inc.

As of Tuesday, April 16th, 2024

$ 0.50

+0.03 +6.99%

Open: 0.46
High: 0.53
Low: 0.46
Volume: 49,845
Previous Close on Monday, April 15th, 2024

$ 0.47

-0.05 -8.84%

Open: 0.47
High: 0.54
Low: 0.47
Volume: 35,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 0.46 0.53 0.46 0.50 49,845 +0.03 +6.99
2024-04-15 0.47 0.54 0.47 0.47 35,264 -0.05 -8.84
2024-04-12 0.52 0.52 0.48 0.51 3,239 -0.02 -3.11
2024-04-11 0.54 0.54 0.50 0.53 5,470 +0.01 +1.24
2024-04-10 0.50 0.55 0.46 0.52 64,212 +0.05 +9.47
2024-04-09 0.50 0.51 0.48 0.48 6,675 -0.02 -3.06
2024-04-08 0.48 0.50 0.47 0.49 11,141 -0.01 -1.80
2024-04-05 0.48 0.50 0.45 0.50 32,703 +0.00 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.55
On 2024-04-10		 0.46
On 2024-04-16		 0.02 4.74 0.55
On 2024-04-10		 0.46
On 2024-04-16		 -17.27 0.50
10D 0.55
On 2024-04-10		 0.40
On 2024-04-03		 0.04 8.98 0.55
On 2024-04-10		 0.46
On 2024-04-16		 -17.27 0.49
20D 0.55
On 2024-04-10		 0.36
On 2024-03-28		 0.01 2.62 0.54
On 2024-03-19		 0.36
On 2024-03-28		 -33.12 0.47
WTD 0.54
On 2024-04-15		 0.46
On 2024-04-16		 -0.01 -2.47 0.54
On 2024-04-15		 0.46
On 2024-04-16		 -15.74 0.48
MTD 0.55
On 2024-04-10		 0.38
On 2024-04-02		 0.12 31.61 0.50
On 2024-04-02		 0.40
On 2024-04-03		 -20.02 0.48
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.50 +0.03 +6.99 49,845