ST: Sensata Technologies Holding plc

As of Tuesday, April 23rd, 2024

$ 34.26

+0.55 +1.63%

Open: 33.75
High: 34.46
Low: 33.45
Volume: 998,082
Previous Close on Monday, April 22nd, 2024

$ 33.71

+0.01 +0.03%

Open: 33.83
High: 34.03
Low: 33.46
Volume: 1,623,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 33.75 34.46 33.45 34.26 998,082 +0.55 +1.63
2024-04-22 33.83 34.03 33.46 33.71 1,623,806 +0.01 +0.03
2024-04-19 33.41 33.87 33.38 33.70 1,725,508 +0.19 +0.57
2024-04-18 33.52 33.76 33.32 33.51 948,939 +0.03 +0.09
2024-04-17 33.83 34.28 33.45 33.48 1,370,635 -0.19 -0.56
2024-04-16 33.80 34.10 33.54 33.67 1,225,342 -0.31 -0.91
2024-04-15 34.87 35.16 33.96 33.98 1,021,182 -0.60 -1.74
2024-04-12 34.93 35.11 34.47 34.58 1,032,288 -0.74 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.46
On 2024-04-23		 33.32
On 2024-04-18		 0.59 1.75 34.28
On 2024-04-17		 33.32
On 2024-04-18		 -2.80 33.73
10D 35.44
On 2024-04-11		 33.32
On 2024-04-18		 -1.93 -5.33 35.44
On 2024-04-11		 33.32
On 2024-04-18		 -5.98 34.14
20D 37.35
On 2024-04-04		 33.32
On 2024-04-18		 -1.41 -3.95 37.35
On 2024-04-04		 33.32
On 2024-04-18		 -10.79 35.13
WTD 34.46
On 2024-04-23		 33.45
On 2024-04-23		 0.56 1.66 34.03
On 2024-04-22		 34.03
On 2024-04-22		 0.00 33.99
MTD 37.35
On 2024-04-04		 33.32
On 2024-04-18		 -2.48 -6.75 37.35
On 2024-04-04		 33.32
On 2024-04-18		 -10.79 34.97
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

34.26 +0.55 +1.63 998,082