STE: STERIS plc

As of Friday, April 26th, 2024

$ 203.90

+2.36 +1.17%

Open: 201.28
High: 204.64
Low: 200.45
Volume: 318,140
Previous Close on Thursday, April 25th, 2024

$ 201.54

-1.26 -0.62%

Open: 202.11
High: 202.21
Low: 200.41
Volume: 411,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 201.28 204.64 200.45 203.90 318,140 +2.36 +1.17
2024-04-25 202.11 202.21 200.41 201.54 411,721 -1.26 -0.62
2024-04-24 204.69 205.10 202.44 202.80 492,086 -3.19 -1.55
2024-04-23 201.85 208.02 201.00 205.99 561,564 +5.09 +2.53
2024-04-22 200.72 202.00 198.13 200.90 369,403 +1.39 +0.70
2024-04-19 201.73 201.73 197.84 199.51 533,313 -1.30 -0.65
2024-04-18 200.64 201.74 198.22 200.81 658,479 +0.57 +0.28
2024-04-17 199.32 201.67 197.82 200.24 1,115,058 +1.23 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.02
On 2024-04-23		 198.13
On 2024-04-22		 4.39 2.20 208.02
On 2024-04-23		 200.41
On 2024-04-25		 -3.66 203.03
10D 208.02
On 2024-04-23		 197.82
On 2024-04-17		 -0.10 -0.05 207.86
On 2024-04-15		 197.82
On 2024-04-17		 -4.83 201.59
20D 224.46
On 2024-04-01		 197.82
On 2024-04-17		 -20.92 -9.31 224.46
On 2024-04-01		 197.82
On 2024-04-17		 -11.87 207.18
WTD 208.02
On 2024-04-23		 198.13
On 2024-04-22		 4.39 2.20 208.02
On 2024-04-23		 200.41
On 2024-04-25		 -3.66 203.03
MTD 224.46
On 2024-04-01		 197.82
On 2024-04-17		 -20.92 -9.31 224.46
On 2024-04-01		 197.82
On 2024-04-17		 -11.87 207.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

203.90 +2.36 +1.17 318,140