STIM: Neuronetics Inc.

As of Friday, April 26th, 2024

$ 3.52

-- 0 0%

Open: 3.52
High: 3.52
Low: 3.52
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 3.52

-0.23 -6.13%

Open: 3.69
High: 3.69
Low: 3.45
Volume: 53,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.69 3.69 3.45 3.52 53,002 -0.23 -6.13
2024-04-24 3.82 3.90 3.69 3.75 21,017 -0.11 -2.85
2024-04-23 4.13 4.17 3.77 3.86 41,464 +0.12 +3.21
2024-04-22 3.86 3.86 3.69 3.74 54,966 -0.06 -1.58
2024-04-19 3.78 4.04 3.76 3.80 48,572 -0.03 -0.78
2024-04-18 3.97 3.97 3.74 3.83 85,245 -0.14 -3.53
2024-04-17 4.05 4.07 3.92 3.97 21,964 -0.07 -1.73
2024-04-16 4.14 4.18 4.00 4.04 25,385 -0.12 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.17
On 2024-04-23		 3.45
On 2024-04-25		 -0.31 -8.09 4.17
On 2024-04-23		 3.45
On 2024-04-25		 -17.27 3.73
10D 4.39
On 2024-04-15		 3.45
On 2024-04-25		 -0.80 -18.52 4.39
On 2024-04-15		 3.45
On 2024-04-25		 -21.41 3.90
20D 5.07
On 2024-04-01		 3.45
On 2024-04-25		 -1.28 -26.67 5.07
On 2024-04-01		 3.45
On 2024-04-25		 -31.95 4.14
WTD 4.17
On 2024-04-23		 3.45
On 2024-04-25		 -0.28 -7.37 4.17
On 2024-04-23		 3.45
On 2024-04-25		 -17.27 3.72
MTD 5.07
On 2024-04-01		 3.45
On 2024-04-25		 -1.24 -26.05 5.07
On 2024-04-01		 3.45
On 2024-04-25		 -31.95 4.10
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.11 +1.85 +1.15 3,867,151
KO

The Coca-Cola Company

61.82 +0.08 +0.12 5,807,798
PFE

Pfizer Inc.

25.52 +0.26 +1.01 26,639,254
VZ

Verizon Communications Inc.

39.84 +0.62 +1.57 7,692,459
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,302.54 +216.74 +0.57 272,542,189
DJTA

Dow Jones Transportation Average

15,230.28 -66.61 -0.44 77,069,128
SPX

S&P 500 Index

5,111.06 +62.64 +1.24
OEX

S&P 100 Index

2,422.65 +38.27 +1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,746.11 +315.61 +1.81
NYA

NYSE Composite Index

17,799.92 +68.36 +0.39
XAX

NYSE AMEX Composite Index

4,903.40 -18.85 -0.38
RUI

RUSSELL 1000 Index

2,799.46 +32.88 +1.19
RUT

Russell 2000 Index

2,003.57 +22.46 +1.13
RUA

Russell 3000 Index

2,922.25 +34.24 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.04 +147.49 +1.71
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.52 0.00 0.00