STLA: Stellantis

As of Friday, April 19th, 2024

$ 25.77

+0.02 +0.08%

Open: 25.81
High: 25.96
Low: 25.50
Volume: 5,973,432
Previous Close on Thursday, April 18th, 2024

$ 25.75

-0.04 -0.16%

Open: 25.79
High: 25.97
Low: 25.62
Volume: 6,328,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 25.81 25.96 25.50 25.77 5,973,432 +0.02 +0.08
2024-04-18 25.79 25.97 25.62 25.75 6,328,097 -0.04 -0.16
2024-04-17 26.09 26.09 25.67 25.79 3,460,953 -0.01 -0.04
2024-04-16 25.78 26.04 25.58 25.80 4,602,048 -0.45 -1.71
2024-04-15 27.02 27.04 26.12 26.25 6,504,843 +0.31 +1.20
2024-04-12 26.25 26.25 25.77 25.94 6,752,332 -1.08 -4.00
2024-04-11 27.21 27.21 26.76 27.02 5,836,573 +0.07 +0.26
2024-04-10 27.00 27.17 26.79 26.95 4,388,293 -0.30 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.04
On 2024-04-15		 25.50
On 2024-04-19		 -0.17 -0.66 27.04
On 2024-04-15		 25.50
On 2024-04-19		 -5.69 25.87
10D 27.56
On 2024-04-09		 25.50
On 2024-04-19		 -0.87 -3.27 27.56
On 2024-04-09		 25.50
On 2024-04-19		 -7.47 26.34
20D 29.51
On 2024-03-25		 25.50
On 2024-04-19		 -3.44 -11.78 29.51
On 2024-03-25		 25.50
On 2024-04-19		 -13.59 27.20
WTD 27.04
On 2024-04-15		 25.50
On 2024-04-19		 -0.17 -0.66 27.04
On 2024-04-15		 25.50
On 2024-04-19		 -5.69 25.87
MTD 28.49
On 2024-04-01		 25.50
On 2024-04-19		 -2.53 -8.94 28.49
On 2024-04-01		 25.50
On 2024-04-19		 -10.49 26.63
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

25.77 +0.02 +0.08 5,973,432