STLD: Steel Dynamics Inc.
$ 136.90 |
|
+0.83 +0.61% |
Open: | 136.48 |
High: | 137.98 |
Low: | 135.65 |
Volume: | 983,231 |
$ 136.07
-2.86 -2.06%
Open: | 140.00 |
High: | 140.00 |
Low: | 135.26 |
Volume: | 1,332,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 136.48 | 137.98 | 135.65 | 136.90 | 983,231 | +0.83 | +0.61 |
2024-04-18 | 140.00 | 140.00 | 135.26 | 136.07 | 1,332,778 | -2.86 | -2.06 |
2024-04-17 | 142.18 | 142.18 | 138.70 | 138.93 | 997,314 | -0.84 | -0.60 |
2024-04-16 | 139.61 | 140.23 | 137.46 | 139.77 | 1,020,122 | -1.20 | -0.85 |
2024-04-15 | 142.29 | 143.04 | 140.75 | 140.97 | 975,705 | +0.34 | +0.24 |
2024-04-12 | 144.29 | 145.31 | 140.00 | 140.63 | 1,278,230 | -3.60 | -2.50 |
2024-04-11 | 144.53 | 145.62 | 142.50 | 144.23 | 1,021,756 | -0.42 | -0.29 |
2024-04-10 | 145.04 | 146.03 | 143.51 | 144.65 | 1,133,917 | -2.08 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.04 On 2024-04-15 |
135.26 On 2024-04-18 |
-3.73 | -2.65 | 143.04 On 2024-04-15 |
135.26 On 2024-04-18 |
-5.44 | 138.53 |
10D | 149.62 On 2024-04-09 |
135.26 On 2024-04-18 |
-10.37 | -7.04 | 149.62 On 2024-04-09 |
135.26 On 2024-04-18 |
-9.60 | 141.67 |
20D | 151.34 On 2024-04-01 |
135.26 On 2024-04-18 |
-6.96 | -4.84 | 151.34 On 2024-04-01 |
135.26 On 2024-04-18 |
-10.63 | 144.19 |
WTD | 143.04 On 2024-04-15 |
135.26 On 2024-04-18 |
-3.73 | -2.65 | 143.04 On 2024-04-15 |
135.26 On 2024-04-18 |
-5.44 | 138.53 |
MTD | 151.34 On 2024-04-01 |
135.26 On 2024-04-18 |
-11.33 | -7.64 | 151.34 On 2024-04-01 |
135.26 On 2024-04-18 |
-10.63 | 143.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLD
Steel Dynamics Inc. |
136.90 | +0.83 | +0.61 | 983,231 |