STNE: StoneCo Ltd.

As of Wednesday, April 24th, 2024

$ 15.83

+0.05 +0.32%

Open: 15.79
High: 15.86
Low: 15.42
Volume: 4,350,580
Previous Close on Tuesday, April 23rd, 2024

$ 15.78

+0.51 +3.34%

Open: 15.27
High: 15.84
Low: 15.22
Volume: 4,108,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 15.79 15.86 15.42 15.83 4,350,580 +0.05 +0.32
2024-04-23 15.27 15.84 15.22 15.78 4,108,609 +0.51 +3.34
2024-04-22 15.51 15.67 15.22 15.27 4,819,130 -0.03 -0.20
2024-04-19 15.20 15.53 15.12 15.30 7,179,326 +0.04 +0.26
2024-04-18 15.44 15.74 15.18 15.26 3,769,644 +0.01 +0.07
2024-04-17 15.42 15.62 15.21 15.25 3,869,246 -0.04 -0.26
2024-04-16 15.44 15.63 15.19 15.29 4,912,150 -0.38 -2.43
2024-04-15 16.13 16.30 15.62 15.67 4,701,824 -0.45 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.86
On 2024-04-24		 15.12
On 2024-04-19		 0.58 3.80 15.74
On 2024-04-18		 15.12
On 2024-04-19		 -3.94 15.49
10D 16.72
On 2024-04-11		 15.12
On 2024-04-19		 -0.70 -4.23 16.72
On 2024-04-11		 15.12
On 2024-04-19		 -9.54 15.64
20D 17.93
On 2024-04-09		 15.12
On 2024-04-19		 -0.81 -4.87 17.93
On 2024-04-09		 15.12
On 2024-04-19		 -15.67 16.19
WTD 15.86
On 2024-04-24		 15.22
On 2024-04-22		 0.53 3.46 15.67
On 2024-04-22		 15.67
On 2024-04-22		 0.00 15.63
MTD 17.93
On 2024-04-09		 15.12
On 2024-04-19		 -0.78 -4.70 17.93
On 2024-04-09		 15.12
On 2024-04-19		 -15.67 16.14
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

15.83 +0.05 +0.32 4,350,580