STRA: Strategic Education Inc.

As of Friday, April 26th, 2024

$ 117.04

-- 0 0%

Open: 117.04
High: 117.04
Low: 117.04
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 117.04

+16.39 +16.28%

Open: 110.00
High: 118.85
Low: 109.52
Volume: 453,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 110.00 118.85 109.52 117.04 453,956 +16.39 +16.28
2024-04-24 98.73 101.21 98.73 100.65 103,871 +1.30 +1.31
2024-04-23 99.09 99.76 98.36 99.35 107,576 +0.50 +0.51
2024-04-22 98.96 100.11 98.03 98.85 124,713 +0.74 +0.75
2024-04-19 97.61 99.81 97.61 98.11 98,971 0.00 0.00
2024-04-18 98.13 99.76 97.51 98.11 97,708 +0.04 +0.04
2024-04-17 103.98 103.98 97.86 98.07 116,360 +1.36 +1.41
2024-04-16 96.66 97.69 96.23 96.71 83,443 -0.55 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.85
On 2024-04-25		 97.61
On 2024-04-19		 18.93 19.29 100.11
On 2024-04-22		 98.36
On 2024-04-23		 -1.75 102.80
10D 118.85
On 2024-04-25		 96.23
On 2024-04-15		 16.53 16.45 103.98
On 2024-04-17		 97.51
On 2024-04-18		 -6.22 100.26
20D 118.85
On 2024-04-25		 96.23
On 2024-04-15		 13.08 12.58 104.93
On 2024-03-28		 96.23
On 2024-04-15		 -8.29 101.52
WTD 118.85
On 2024-04-25		 98.03
On 2024-04-22		 18.93 19.29 100.11
On 2024-04-22		 98.36
On 2024-04-23		 -1.75 103.97
MTD 118.85
On 2024-04-25		 96.23
On 2024-04-15		 12.92 12.41 104.74
On 2024-04-09		 96.23
On 2024-04-15		 -8.12 101.38
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.63 +0.37 +0.23 1,266,867
KO

The Coca-Cola Company

61.82 +0.08 +0.12 1,874,470
PFE

Pfizer Inc.

25.40 +0.14 +0.53 7,651,891
VZ

Verizon Communications Inc.

39.75 +0.53 +1.35 2,070,498
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,274.37 +188.57 +0.50 104,988,402
DJTA

Dow Jones Transportation Average

15,174.64 -122.25 -0.80 24,516,974
SPX

S&P 500 Index

5,100.33 +51.91 +1.03
OEX

S&P 100 Index

2,416.74 +32.36 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,682.53 +252.03 +1.45
NYA

NYSE Composite Index

17,782.16 +50.61 +0.29
XAX

NYSE AMEX Composite Index

4,893.59 -28.66 -0.58
RUI

RUSSELL 1000 Index

2,793.97 +27.39 +0.99
RUT

Russell 2000 Index

2,000.79 +19.68 +0.99
RUA

Russell 3000 Index

2,916.61 +28.59 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.28 -0.09 -0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,720.34 +117.79 +1.37
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

117.04 0.00 0.00