STWD: Starwood Property Trust Inc.
$ 19.11 |
|
-0.29 -1.49% |
Open: | 19.19 |
High: | 19.38 |
Low: | 19.08 |
Volume: | 2,366,136 |
$ 19.40
-0.33 -1.65%
Open: | 19.62 |
High: | 19.62 |
Low: | 19.28 |
Volume: | 2,626,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 19.19 | 19.38 | 19.08 | 19.11 | 2,366,104 | -0.29 | -1.49 |
2024-04-24 | 19.62 | 19.62 | 19.28 | 19.40 | 2,626,180 | -0.33 | -1.65 |
2024-04-23 | 19.50 | 19.83 | 19.44 | 19.73 | 1,657,117 | +0.23 | +1.15 |
2024-04-22 | 19.44 | 19.62 | 19.32 | 19.50 | 2,313,690 | +0.12 | +0.62 |
2024-04-19 | 19.14 | 19.40 | 19.08 | 19.38 | 1,547,980 | +0.24 | +1.25 |
2024-04-18 | 19.10 | 19.30 | 19.02 | 19.14 | 1,288,039 | +0.13 | +0.68 |
2024-04-17 | 19.05 | 19.14 | 18.91 | 19.01 | 1,907,024 | +0.13 | +0.69 |
2024-04-16 | 18.95 | 19.03 | 18.74 | 18.88 | 3,015,685 | -0.13 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.83 On 2024-04-23 |
19.08 On 2024-04-19 |
-0.03 | -0.16 | 19.83 On 2024-04-23 |
19.08 On 2024-04-25 |
-3.76 | 19.42 |
10D | 19.83 On 2024-04-23 |
18.74 On 2024-04-16 |
-0.32 | -1.65 | 19.51 On 2024-04-15 |
18.74 On 2024-04-16 |
-3.95 | 19.24 |
20D | 20.48 On 2024-03-28 |
18.74 On 2024-04-16 |
-1.22 | -6.00 | 20.48 On 2024-03-28 |
18.74 On 2024-04-16 |
-8.50 | 19.48 |
WTD | 19.83 On 2024-04-23 |
19.08 On 2024-04-25 |
-0.27 | -1.39 | 19.83 On 2024-04-23 |
19.08 On 2024-04-25 |
-3.76 | 19.43 |
MTD | 20.30 On 2024-04-01 |
18.74 On 2024-04-16 |
-1.22 | -6.00 | 20.30 On 2024-04-01 |
18.74 On 2024-04-16 |
-7.68 | 19.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STWD
Starwood Property Trust Inc. |
19.11 | -0.29 | -1.49 | 2,366,136 |