SUI: Sun Communities Inc.

As of Friday, April 19th, 2024

$ 117.69

-0.27 -0.23%

Open: 118.67
High: 118.85
Low: 117.34
Volume: 659,633
Previous Close on Thursday, April 18th, 2024

$ 117.96

-0.34 -0.29%

Open: 118.72
High: 119.33
Low: 117.45
Volume: 545,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 118.67 118.85 117.34 117.69 659,633 -0.27 -0.23
2024-04-18 118.72 119.33 117.45 117.96 545,095 -0.34 -0.29
2024-04-17 118.26 120.00 118.00 118.30 437,258 -0.17 -0.14
2024-04-16 119.77 120.07 118.44 118.47 399,126 -1.95 -1.62
2024-04-15 121.19 121.57 119.32 120.42 506,172 -0.26 -0.22
2024-04-12 122.79 123.06 120.22 120.68 460,223 -1.94 -1.58
2024-04-11 124.80 124.87 122.17 122.62 539,458 -1.15 -0.93
2024-04-10 124.65 124.93 122.28 123.77 523,436 -4.43 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.57
On 2024-04-15		 117.34
On 2024-04-19		 -2.99 -2.48 121.57
On 2024-04-15		 117.34
On 2024-04-19		 -3.48 118.57
10D 128.49
On 2024-04-09		 117.34
On 2024-04-19		 -5.24 -4.26 128.49
On 2024-04-09		 117.34
On 2024-04-19		 -8.67 121.42
20D 131.77
On 2024-03-22		 117.34
On 2024-04-19		 -14.07 -10.68 131.77
On 2024-03-22		 117.34
On 2024-04-19		 -10.95 123.30
WTD 121.57
On 2024-04-15		 117.34
On 2024-04-19		 -2.99 -2.48 121.57
On 2024-04-15		 117.34
On 2024-04-19		 -3.48 118.57
MTD 128.49
On 2024-04-09		 117.34
On 2024-04-19		 -10.89 -8.47 128.49
On 2024-04-09		 117.34
On 2024-04-19		 -8.67 122.10
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

117.69 -0.27 -0.23 659,633