SWI: SolarWinds Corporation
$ 10.88 |
|
-- 0 0% |
Open: | 10.88 |
High: | 10.88 |
Low: | 10.88 |
Volume: | N/A |
$ 10.88
-0.07 -0.64%
Open: | 10.94 |
High: | 11.05 |
Low: | 10.81 |
Volume: | 525,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 10.94 | 11.05 | 10.81 | 10.88 | 525,810 | -0.07 | -0.64 |
2024-04-17 | 10.67 | 10.98 | 10.66 | 10.95 | 600,008 | +0.36 | +3.40 |
2024-04-16 | 10.57 | 10.72 | 10.47 | 10.59 | 424,650 | 0.00 | 0.00 |
2024-04-15 | 10.94 | 10.95 | 10.57 | 10.59 | 508,029 | -0.32 | -2.93 |
2024-04-12 | 11.09 | 11.11 | 10.84 | 10.91 | 317,059 | -0.29 | -2.59 |
2024-04-11 | 11.21 | 11.31 | 11.13 | 11.20 | 288,656 | -0.01 | -0.09 |
2024-04-10 | 11.17 | 11.31 | 11.12 | 11.21 | 416,074 | -0.20 | -1.75 |
2024-04-09 | 11.40 | 11.49 | 11.36 | 11.41 | 224,626 | +0.02 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.11 On 2024-04-12 |
10.47 On 2024-04-16 |
-0.32 | -2.86 | 11.11 On 2024-04-12 |
10.47 On 2024-04-16 |
-5.76 | 10.78 |
10D | 11.49 On 2024-04-09 |
10.47 On 2024-04-16 |
-0.48 | -4.23 | 11.49 On 2024-04-09 |
10.47 On 2024-04-16 |
-8.88 | 11.04 |
20D | 12.99 On 2024-04-01 |
10.47 On 2024-04-16 |
-1.75 | -13.86 | 12.99 On 2024-04-01 |
10.47 On 2024-04-16 |
-19.40 | 11.60 |
WTD | 11.05 On 2024-04-18 |
10.47 On 2024-04-16 |
-0.03 | -0.27 | 10.95 On 2024-04-15 |
10.47 On 2024-04-16 |
-4.38 | 10.75 |
MTD | 12.99 On 2024-04-01 |
10.47 On 2024-04-16 |
-1.74 | -13.79 | 12.99 On 2024-04-01 |
10.47 On 2024-04-16 |
-19.40 | 11.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.77 | +0.77 | +4.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWI
SolarWinds Corporation |
10.88 | 0.00 | 0.00 |